Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.46 | 106,4731 | -0,32 | 1 | 106 |
| 19.21.43 | 106,483 | -0,31 | 1 | 106 |
| 19.21.39 | 106,489 | -0,31 | 1 | 106 |
| 19.21.38 | 106,466 | -0,33 | 1 | 106 |
| 19.21.38 | 106,491 | -0,30 | 1 | 106 |
| 19.21.33 | 106,475 | -0,32 | 1 | 106 |
| 19.21.31 | 106,493 | -0,30 | 1 | 106 |
| 19.21.30 | 106,495 | -0,30 | 1 | 106 |
| 19.21.29 | 106,497 | -0,30 | 1 | 106 |
| 19.21.28 | 106,475 | -0,32 | 1 | 106 |
| 19.21.28 | 106,495 | -0,30 | 1 | 106 |
| 19.21.26 | 106,4664 | -0,33 | 1 | 106 |
| 19.21.23 | 106,492 | -0,30 | 1 | 106 |
| 19.21.18 | 106,483 | -0,31 | 1 | 106 |
| 19.21.15 | 106,497 | -0,30 | 1 | 106 |
| 19.21.13 | 106,509 | -0,29 | 1 | 107 |
| 19.21.13 | 106,495 | -0,30 | 1 | 106 |
| 19.21.11 | 106,4955 | -0,30 | 1 | 106 |
| 19.21.08 | 106,5 | -0,30 | 1 | 107 |
| 19.21.06 | 106,4932 | -0,30 | 1 | 106 |
| 19.21.02 | 106,483 | -0,31 | 1 | 106 |
| 19.20.57 | 106,492 | -0,30 | 1 | 106 |
| 19.20.56 | 106,4932 | -0,30 | 1 | 106 |
| 19.20.52 | 106,492 | -0,30 | 1 | 106 |
| 19.20.42 | 106,466 | -0,33 | 1 | 106 |
| 19.20.42 | 106,495 | -0,30 | 1 | 106 |
| 19.20.37 | 106,483 | -0,31 | 1 | 106 |
| 19.20.34 | 106,4955 | -0,30 | 1 | 106 |
| 19.20.33 | 106,4975 | -0,30 | 1 | 106 |
| 19.20.32 | 106,475 | -0,32 | 1 | 106 |