Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.59 | 106,849 | +0,03 | 1 | 107 |
| 19.45.58 | 106,475 | -0,32 | 1 | 106 |
| 19.45.56 | 106,4665 | -0,33 | 1 | 106 |
| 19.45.53 | 106,475 | -0,32 | 1 | 106 |
| 19.45.46 | 106,4732 | -0,32 | 1 | 106 |
| 19.45.42 | 106,483 | -0,31 | 1 | 106 |
| 19.45.37 | 106,466 | -0,33 | 1 | 106 |
| 19.45.36 | 106,4665 | -0,33 | 1 | 106 |
| 19.45.34 | 106,472 | -0,32 | 1 | 106 |
| 19.45.32 | 106,475 | -0,32 | 1 | 106 |
| 19.45.22 | 106,466 | -0,33 | 1 | 106 |
| 19.45.22 | 106,4725 | -0,32 | 1 | 106 |
| 19.45.21 | 106,472 | -0,32 | 1 | 106 |
| 19.45.20 | 106,4745 | -0,32 | 1 | 106 |
| 19.45.19 | 106,474 | -0,32 | 1 | 106 |
| 19.45.18 | 106,4745 | -0,32 | 1 | 106 |
| 19.45.17 | 106,475 | -0,32 | 1 | 106 |
| 19.45.17 | 106,4765 | -0,32 | 1 | 106 |
| 19.45.16 | 106,4531 | -0,34 | 1 | 106 |
| 19.45.13 | 106,4805 | -0,31 | 1 | 106 |
| 19.45.12 | 106,466 | -0,33 | 1 | 106 |
| 19.45.12 | 106,484 | -0,31 | 1 | 106 |
| 19.45.07 | 106,466 | -0,33 | 1 | 106 |
| 19.45.06 | 106,4665 | -0,33 | 1 | 106 |
| 19.45.02 | 106,4865 | -0,31 | 1 | 106 |
| 19.45.02 | 106,475 | -0,32 | 1 | 106 |
| 19.45.01 | 106,4905 | -0,30 | 1 | 106 |
| 19.45.00 | 106,4925 | -0,30 | 1 | 106 |
| 19.44.57 | 106,483 | -0,31 | 1 | 106 |
| 19.44.57 | 106,4945 | -0,30 | 1 | 106 |