Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.00.03 | 106,473 | -0,32 | 1 | 106 |
20.00.01 | 106,4675 | -0,33 | 1 | 106 |
19.59.57 | 106,49 | -0,31 | 1 | 106 |
19.59.52 | 106,465 | -0,33 | 1 | 106 |
19.59.46 | 106,4633 | -0,33 | 1 | 106 |
19.59.42 | 106,473 | -0,32 | 1 | 106 |
19.59.27 | 106,465 | -0,33 | 1 | 106 |
19.59.26 | 106,4695 | -0,32 | 1 | 106 |
19.59.26 | 106,47 | -0,32 | 1 | 106 |
19.59.22 | 106,473 | -0,32 | 1 | 106 |
19.59.22 | 106,4715 | -0,32 | 1 | 106 |
19.59.21 | 106,472 | -0,32 | 1 | 106 |
19.59.17 | 106,482 | -0,31 | 1 | 106 |
19.59.16 | 106,4566 | -0,34 | 1 | 106 |
19.59.12 | 106,465 | -0,33 | 1 | 106 |
19.59.07 | 106,473 | -0,32 | 1 | 106 |
19.59.06 | 106,47 | -0,32 | 1 | 106 |
19.59.01 | 106,482 | -0,31 | 1 | 106 |
19.58.56 | 106,473 | -0,32 | 1 | 106 |
19.58.56 | 106,4633 | -0,33 | 1 | 106 |
19.58.52 | 106,4715 | -0,32 | 1 | 106 |
19.58.51 | 106,482 | -0,31 | 1 | 106 |
19.58.47 | 106,472 | -0,32 | 1 | 106 |
19.58.41 | 106,473 | -0,32 | 1 | 106 |
19.58.38 | 106,4735 | -0,32 | 1 | 106 |
19.58.36 | 106,473 | -0,32 | 1 | 106 |
19.58.31 | 106,482 | -0,31 | 1 | 106 |
19.58.26 | 106,47 | -0,32 | 1 | 106 |
19.58.21 | 106,465 | -0,33 | 1 | 106 |
19.58.16 | 106,473 | -0,32 | 1 | 106 |