Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.34.00 | 154,137 | -0,32 | 1 | 154 |
| 02.33.59 | 154,134 | -0,32 | 1 | 154 |
| 02.33.59 | 154,1444 | -0,31 | 1 | 154 |
| 02.33.59 | 154,137 | -0,32 | 1 | 154 |
| 02.33.57 | 154,131 | -0,32 | 1 | 154 |
| 02.33.56 | 154,128 | -0,32 | 1 | 154 |
| 02.33.52 | 154,1255 | -0,33 | 1 | 154 |
| 02.33.51 | 154,1195 | -0,33 | 1 | 154 |
| 02.33.49 | 154,1251 | -0,33 | 1 | 154 |
| 02.33.48 | 154,1135 | -0,33 | 1 | 154 |
| 02.33.46 | 154,1165 | -0,33 | 1 | 154 |
| 02.33.45 | 154,1195 | -0,33 | 1 | 154 |
| 02.33.43 | 154,1135 | -0,33 | 1 | 154 |
| 02.33.41 | 154,1075 | -0,34 | 1 | 154 |
| 02.33.39 | 154,1058 | -0,34 | 1 | 154 |
| 02.33.36 | 154,1135 | -0,33 | 1 | 154 |
| 02.33.35 | 154,1195 | -0,33 | 1 | 154 |
| 02.33.35 | 154,1135 | -0,33 | 1 | 154 |
| 02.33.33 | 154,1195 | -0,33 | 1 | 154 |
| 02.33.29 | 154,1251 | -0,33 | 1 | 154 |
| 02.33.26 | 154,1255 | -0,33 | 1 | 154 |
| 02.33.25 | 154,1195 | -0,33 | 1 | 154 |
| 02.33.24 | 154,1135 | -0,33 | 1 | 154 |
| 02.33.21 | 154,1075 | -0,34 | 1 | 154 |
| 02.33.19 | 154,0962 | -0,34 | 1 | 154 |
| 02.33.18 | 154,1015 | -0,34 | 1 | 154 |
| 02.33.16 | 154,0875 | -0,35 | 1 | 154 |
| 02.33.15 | 154,0815 | -0,35 | 1 | 154 |
| 02.33.12 | 154,0875 | -0,35 | 1 | 154 |
| 02.33.09 | 154,0905 | -0,35 | 1 | 154 |