Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.22.18 | 154,058 | -0,37 | 1 | 154 |
| 02.22.15 | 154,046 | -0,38 | 1 | 154 |
| 02.22.15 | 154,0335 | -0,39 | 1 | 154 |
| 02.22.09 | 154,0286 | -0,39 | 1 | 154 |
| 02.22.04 | 154,026 | -0,39 | 1 | 154 |
| 02.22.03 | 154,0305 | -0,39 | 1 | 154 |
| 02.22.02 | 154,026 | -0,39 | 1 | 154 |
| 02.22.01 | 154,0305 | -0,39 | 1 | 154 |
| 02.21.59 | 154,0335 | -0,39 | 1 | 154 |
| 02.21.57 | 154,0395 | -0,38 | 1 | 154 |
| 02.21.55 | 154,046 | -0,38 | 1 | 154 |
| 02.21.53 | 154,052 | -0,37 | 1 | 154 |
| 02.21.49 | 154,0479 | -0,38 | 1 | 154 |
| 02.21.46 | 154,046 | -0,38 | 1 | 154 |
| 02.21.42 | 154,0395 | -0,38 | 1 | 154 |
| 02.21.40 | 154,0335 | -0,39 | 1 | 154 |
| 02.21.39 | 154,0286 | -0,39 | 1 | 154 |
| 02.21.37 | 154,026 | -0,39 | 1 | 154 |
| 02.21.36 | 154,0335 | -0,39 | 1 | 154 |
| 02.21.30 | 154,0395 | -0,38 | 1 | 154 |
| 02.21.21 | 154,046 | -0,38 | 1 | 154 |
| 02.21.20 | 154,0395 | -0,38 | 1 | 154 |
| 02.21.19 | 154,0479 | -0,38 | 1 | 154 |
| 02.21.18 | 154,0425 | -0,38 | 1 | 154 |
| 02.21.14 | 154,0395 | -0,38 | 1 | 154 |
| 02.21.12 | 154,0335 | -0,39 | 1 | 154 |
| 02.21.10 | 154,026 | -0,39 | 1 | 154 |
| 02.21.09 | 154,019 | -0,39 | 1 | 154 |
| 02.21.06 | 154,02 | -0,39 | 1 | 154 |
| 02.21.02 | 154,017 | -0,40 | 1 | 154 |