Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.14.58 | 1.282,7795 | +0,09 | 1 | 1.283 |
| 04.14.51 | 1.282,9449 | +0,10 | 1 | 1.283 |
| 04.14.50 | 1.282,905 | +0,10 | 1 | 1.283 |
| 04.14.49 | 1.282,92 | +0,10 | 1 | 1.283 |
| 04.14.48 | 1.282,9845 | +0,11 | 1 | 1.283 |
| 04.14.48 | 1.282,9978 | +0,11 | 1 | 1.283 |
| 04.14.38 | 1.282,8372 | +0,10 | 1 | 1.283 |
| 04.14.38 | 1.282,9845 | +0,11 | 1 | 1.283 |
| 04.14.22 | 1.282,9845 | +0,11 | 1 | 1.283 |
| 04.14.12 | 1.283,087 | +0,12 | 1 | 1.283 |
| 04.14.10 | 1.282,9449 | +0,10 | 1 | 1.283 |
| 04.14.08 | 1.282,9978 | +0,11 | 1 | 1.283 |
| 04.14.07 | 1.282,9845 | +0,11 | 1 | 1.283 |
| 04.14.05 | 1.282,95 | +0,10 | 1 | 1.283 |
| 04.14.04 | 1.282,9449 | +0,10 | 1 | 1.283 |
| 04.14.02 | 1.282,8328 | +0,10 | 1 | 1.283 |
| 04.13.58 | 1.282,7878 | +0,09 | 1 | 1.283 |
| 04.13.57 | 1.283,0377 | +0,11 | 1 | 1.283 |
| 04.13.56 | 1.282,905 | +0,10 | 1 | 1.283 |
| 04.13.52 | 1.282,9352 | +0,10 | 1 | 1.283 |
| 04.13.52 | 1.282,9449 | +0,10 | 1 | 1.283 |
| 04.13.48 | 1.282,9485 | +0,10 | 1 | 1.283 |
| 04.13.47 | 1.282,8328 | +0,10 | 1 | 1.283 |
| 04.13.47 | 1.282,905 | +0,10 | 1 | 1.283 |
| 04.13.46 | 1.282,92 | +0,10 | 1 | 1.283 |
| 04.13.45 | 1.282,905 | +0,10 | 1 | 1.283 |
| 04.13.42 | 1.282,9352 | +0,10 | 1 | 1.283 |
| 04.13.38 | 1.282,7878 | +0,09 | 1 | 1.283 |
| 04.13.37 | 1.283,0377 | +0,11 | 1 | 1.283 |
| 04.13.28 | 1.283,0288 | +0,11 | 1 | 1.283 |