Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.27.06 | 1.283,145 | +0,12 | 1 | 1.283 |
| 04.27.04 | 1.283,12 | +0,12 | 1 | 1.283 |
| 04.27.01 | 1.283,145 | +0,12 | 1 | 1.283 |
| 04.27.00 | 1.283,1857 | +0,12 | 1 | 1.283 |
| 04.26.58 | 1.283,1769 | +0,12 | 1 | 1.283 |
| 04.26.55 | 1.283,2177 | +0,13 | 1 | 1.283 |
| 04.26.40 | 1.283,0115 | +0,11 | 1 | 1.283 |
| 04.26.38 | 1.283,2076 | +0,12 | 1 | 1.283 |
| 04.26.35 | 1.283,2166 | +0,13 | 1 | 1.283 |
| 04.26.30 | 1.283,105 | +0,12 | 1 | 1.283 |
| 04.26.30 | 1.283,2166 | +0,13 | 1 | 1.283 |
| 04.26.28 | 1.282,9667 | +0,11 | 1 | 1.283 |
| 04.26.27 | 1.283,08 | +0,11 | 1 | 1.283 |
| 04.26.20 | 1.283,114 | +0,12 | 1 | 1.283 |
| 04.26.18 | 1.283,1273 | +0,12 | 1 | 1.283 |
| 04.26.15 | 1.283,114 | +0,12 | 1 | 1.283 |
| 04.26.11 | 1.283,105 | +0,12 | 1 | 1.283 |
| 04.26.10 | 1.283,114 | +0,12 | 1 | 1.283 |
| 04.26.09 | 1.283,08 | +0,11 | 1 | 1.283 |
| 04.26.08 | 1.283,2076 | +0,12 | 1 | 1.283 |
| 04.26.05 | 1.283,114 | +0,12 | 1 | 1.283 |
| 04.26.01 | 1.283,105 | +0,12 | 1 | 1.283 |
| 04.25.58 | 1.283,0781 | +0,11 | 1 | 1.283 |
| 04.25.55 | 1.282,9845 | +0,11 | 1 | 1.283 |
| 04.25.49 | 1.283,087 | +0,12 | 1 | 1.283 |
| 04.25.48 | 1.282,9978 | +0,11 | 1 | 1.283 |
| 04.25.45 | 1.283,085 | +0,12 | 1 | 1.283 |
| 04.25.45 | 1.283,087 | +0,12 | 1 | 1.283 |
| 04.25.43 | 1.283,0551 | +0,11 | 1 | 1.283 |
| 04.25.42 | 1.283,025 | +0,11 | 1 | 1.283 |