Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.48.02 | 1.282,905 | +0,10 | 1 | 1.283 |
03.48.01 | 1.282,88 | +0,10 | 1 | 1.283 |
03.48.00 | 1.282,8737 | +0,10 | 1 | 1.283 |
03.48.00 | 1.282,89 | +0,10 | 1 | 1.283 |
03.47.55 | 1.282,8737 | +0,10 | 1 | 1.283 |
03.47.48 | 1.282,9672 | +0,11 | 1 | 1.283 |
03.47.45 | 1.282,7712 | +0,09 | 1 | 1.283 |
03.47.38 | 1.282,7263 | +0,09 | 1 | 1.283 |
03.47.36 | 1.282,865 | +0,10 | 1 | 1.283 |
03.47.34 | 1.282,7712 | +0,09 | 1 | 1.283 |
03.47.29 | 1.282,9514 | +0,10 | 1 | 1.283 |
03.47.24 | 1.282,8489 | +0,10 | 1 | 1.283 |
03.47.19 | 1.282,9514 | +0,10 | 1 | 1.283 |
03.47.13 | 1.282,905 | +0,10 | 1 | 1.283 |
03.47.09 | 1.282,8489 | +0,10 | 1 | 1.283 |
03.47.08 | 1.282,9399 | +0,10 | 1 | 1.283 |
03.47.08 | 1.282,8622 | +0,10 | 1 | 1.283 |
03.46.59 | 1.282,9514 | +0,10 | 1 | 1.283 |
03.46.58 | 1.282,8622 | +0,10 | 1 | 1.283 |
03.46.54 | 1.282,9514 | +0,10 | 1 | 1.283 |
03.46.51 | 1.282,965 | +0,11 | 1 | 1.283 |
03.46.49 | 1.282,8489 | +0,10 | 1 | 1.283 |
03.46.48 | 1.282,9425 | +0,10 | 1 | 1.283 |
03.46.47 | 1.282,9399 | +0,10 | 1 | 1.283 |
03.46.44 | 1.282,9514 | +0,10 | 1 | 1.283 |
03.46.42 | 1.282,965 | +0,11 | 1 | 1.283 |
03.46.39 | 1.282,9514 | +0,10 | 1 | 1.283 |
03.46.38 | 1.282,8622 | +0,10 | 1 | 1.283 |
03.46.33 | 1.283,0416 | +0,11 | 1 | 1.283 |
03.46.31 | 1.282,905 | +0,10 | 1 | 1.283 |