Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.20.54 | 1.282,8574 | +0,10 | 1 | 1.283 |
| 04.20.49 | 1.283,0623 | +0,11 | 1 | 1.283 |
| 04.20.44 | 1.282,755 | +0,09 | 1 | 1.283 |
| 04.20.39 | 1.282,8574 | +0,10 | 1 | 1.283 |
| 04.20.38 | 1.282,9731 | +0,11 | 1 | 1.283 |
| 04.20.34 | 1.282,925 | +0,10 | 1 | 1.283 |
| 04.20.34 | 1.282,8574 | +0,10 | 1 | 1.283 |
| 04.20.33 | 1.282,9449 | +0,10 | 1 | 1.283 |
| 04.20.28 | 1.282,792 | +0,09 | 1 | 1.283 |
| 04.20.18 | 1.282,8945 | +0,10 | 1 | 1.283 |
| 04.20.13 | 1.282,9969 | +0,11 | 1 | 1.283 |
| 04.20.03 | 1.282,885 | +0,10 | 1 | 1.283 |
| 04.19.58 | 1.282,86 | +0,10 | 1 | 1.283 |
| 04.19.58 | 1.282,8945 | +0,10 | 1 | 1.283 |
| 04.19.53 | 1.282,8945 | +0,10 | 1 | 1.283 |
| 04.19.53 | 1.282,825 | +0,09 | 1 | 1.283 |
| 04.19.52 | 1.282,86 | +0,10 | 1 | 1.283 |
| 04.19.48 | 1.282,8945 | +0,10 | 1 | 1.283 |
| 04.19.43 | 1.282,9969 | +0,11 | 1 | 1.283 |
| 04.19.39 | 1.282,885 | +0,10 | 1 | 1.283 |
| 04.19.38 | 1.282,8496 | +0,10 | 1 | 1.283 |
| 04.19.38 | 1.282,8945 | +0,10 | 1 | 1.283 |
| 04.19.28 | 1.282,7795 | +0,09 | 1 | 1.283 |
| 04.19.22 | 1.282,8821 | +0,10 | 1 | 1.283 |
| 04.19.18 | 1.282,9845 | +0,11 | 1 | 1.283 |
| 04.19.12 | 1.282,8821 | +0,10 | 1 | 1.283 |
| 04.19.08 | 1.282,8372 | +0,10 | 1 | 1.283 |
| 04.19.07 | 1.282,9845 | +0,11 | 1 | 1.283 |
| 04.18.58 | 1.282,8372 | +0,10 | 1 | 1.283 |
| 04.18.48 | 1.282,9978 | +0,11 | 1 | 1.283 |