Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.58 | 1.284,2073 | +0,13 | 1 | 1.284 |
| 14.22.57 | 1.284,3408 | +0,14 | 1 | 1.284 |
| 14.22.52 | 1.284,4434 | +0,15 | 1 | 1.284 |
| 14.22.48 | 1.284,368 | +0,14 | 1 | 1.284 |
| 14.22.47 | 1.284,3408 | +0,14 | 1 | 1.284 |
| 14.22.46 | 1.284,0649 | +0,12 | 1 | 1.284 |
| 14.22.42 | 1.284,09 | +0,12 | 1 | 1.284 |
| 14.22.42 | 1.284,3408 | +0,14 | 1 | 1.284 |
| 14.22.38 | 1.284,0649 | +0,12 | 1 | 1.284 |
| 14.22.38 | 1.284,4545 | +0,15 | 1 | 1.284 |
| 14.22.37 | 1.284,6324 | +0,16 | 1 | 1.285 |
| 14.22.35 | 1.284,09 | +0,12 | 1 | 1.284 |
| 14.22.34 | 1.284,03 | +0,11 | 1 | 1.284 |
| 14.22.30 | 1.284,005 | +0,11 | 1 | 1.284 |
| 14.22.27 | 1.283,9301 | +0,11 | 1 | 1.284 |
| 14.22.27 | 1.284,5298 | +0,15 | 1 | 1.285 |
| 14.22.25 | 1.284,03 | +0,11 | 1 | 1.284 |
| 14.22.22 | 1.284,6324 | +0,16 | 1 | 1.285 |
| 14.22.16 | 1.284,5298 | +0,15 | 1 | 1.285 |
| 14.22.12 | 1.284,4272 | +0,14 | 1 | 1.284 |
| 14.22.06 | 1.284,5298 | +0,15 | 1 | 1.285 |
| 14.22.01 | 1.284,7349 | +0,17 | 1 | 1.285 |
| 14.22.01 | 1.284,005 | +0,11 | 1 | 1.284 |
| 14.21.58 | 1.284,03 | +0,11 | 1 | 1.284 |
| 14.21.58 | 1.284,5349 | +0,15 | 1 | 1.285 |
| 14.21.56 | 1.284,3247 | +0,14 | 1 | 1.284 |
| 14.21.52 | 1.284,005 | +0,11 | 1 | 1.284 |
| 14.21.51 | 1.284,4272 | +0,14 | 1 | 1.284 |
| 14.21.48 | 1.284,2937 | +0,13 | 1 | 1.284 |
| 14.21.46 | 1.284,3247 | +0,14 | 1 | 1.284 |