Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.30.33 | 1.283,3782 | +0,14 | 1 | 1.283 |
04.30.31 | 1.283,1851 | +0,12 | 1 | 1.283 |
04.30.28 | 1.283,0708 | +0,11 | 1 | 1.283 |
04.30.28 | 1.283,0841 | +0,12 | 1 | 1.283 |
04.30.23 | 1.283,2758 | +0,13 | 1 | 1.283 |
04.30.13 | 1.283,1733 | +0,12 | 1 | 1.283 |
04.30.03 | 1.283,0708 | +0,11 | 1 | 1.283 |
04.29.58 | 1.283,2758 | +0,13 | 1 | 1.283 |
04.29.53 | 1.283,1733 | +0,12 | 1 | 1.283 |
04.29.48 | 1.283,2758 | +0,13 | 1 | 1.283 |
04.29.48 | 1.283,1644 | +0,12 | 1 | 1.283 |
04.29.43 | 1.283,1733 | +0,12 | 1 | 1.283 |
04.29.38 | 1.283,0964 | +0,12 | 1 | 1.283 |
04.29.38 | 1.283,1857 | +0,12 | 1 | 1.283 |
04.29.36 | 1.283,205 | +0,12 | 1 | 1.283 |
04.29.33 | 1.283,2882 | +0,13 | 1 | 1.283 |
04.29.27 | 1.283,1857 | +0,12 | 1 | 1.283 |
04.29.22 | 1.283,0833 | +0,12 | 1 | 1.283 |
04.29.17 | 1.283,1857 | +0,12 | 1 | 1.283 |
04.29.12 | 1.283,145 | +0,12 | 1 | 1.283 |
04.29.08 | 1.283,1769 | +0,12 | 1 | 1.283 |
04.29.07 | 1.283,1857 | +0,12 | 1 | 1.283 |
04.29.03 | 1.283,1801 | +0,12 | 1 | 1.283 |
04.29.02 | 1.283,2882 | +0,13 | 1 | 1.283 |
04.29.01 | 1.283,205 | +0,12 | 1 | 1.283 |
04.28.57 | 1.283,2882 | +0,13 | 1 | 1.283 |
04.28.52 | 1.283,1857 | +0,12 | 1 | 1.283 |
04.28.48 | 1.283,1769 | +0,12 | 1 | 1.283 |
04.28.47 | 1.283,2882 | +0,13 | 1 | 1.283 |
04.28.45 | 1.283,1801 | +0,12 | 1 | 1.283 |