Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.24 | 1.283,1851 | +0,12 | 1 | 1.283 |
| 04.36.24 | 1.283,2095 | +0,12 | 1 | 1.283 |
| 04.36.19 | 1.283,312 | +0,13 | 1 | 1.283 |
| 04.36.19 | 1.283,15 | +0,12 | 1 | 1.283 |
| 04.36.18 | 1.282,9736 | +0,11 | 1 | 1.283 |
| 04.36.17 | 1.283,125 | +0,12 | 1 | 1.283 |
| 04.36.14 | 1.283,2095 | +0,12 | 1 | 1.283 |
| 04.36.13 | 1.283,15 | +0,12 | 1 | 1.283 |
| 04.36.10 | 1.283,1851 | +0,12 | 1 | 1.283 |
| 04.36.09 | 1.283,312 | +0,13 | 1 | 1.283 |
| 04.36.08 | 1.283,2147 | +0,13 | 1 | 1.283 |
| 04.36.05 | 1.283,225 | +0,13 | 1 | 1.283 |
| 04.36.01 | 1.283,245 | +0,13 | 1 | 1.283 |
| 04.35.59 | 1.283,1725 | +0,12 | 1 | 1.283 |
| 04.35.58 | 1.283,1776 | +0,12 | 1 | 1.283 |
| 04.35.54 | 1.283,1725 | +0,12 | 1 | 1.283 |
| 04.35.51 | 1.283,25 | +0,13 | 1 | 1.283 |
| 04.35.49 | 1.283,3774 | +0,14 | 1 | 1.283 |
| 04.35.48 | 1.283,2579 | +0,13 | 1 | 1.283 |
| 04.35.44 | 1.283,1725 | +0,12 | 1 | 1.283 |
| 04.35.39 | 1.283,2749 | +0,13 | 1 | 1.283 |
| 04.35.36 | 1.283,3051 | +0,13 | 1 | 1.283 |
| 04.35.34 | 1.283,0699 | +0,11 | 1 | 1.283 |
| 04.35.29 | 1.283,1725 | +0,12 | 1 | 1.283 |
| 04.35.28 | 1.283,1776 | +0,12 | 1 | 1.283 |
| 04.35.23 | 1.283,1725 | +0,12 | 1 | 1.283 |
| 04.35.18 | 1.283,2579 | +0,13 | 1 | 1.283 |
| 04.35.13 | 1.283,2749 | +0,13 | 1 | 1.283 |
| 04.35.10 | 1.283,25 | +0,13 | 1 | 1.283 |
| 04.35.08 | 1.283,1602 | +0,12 | 1 | 1.283 |