Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.12.47 | 13.887,2529 | -0,18 | 1 | 13.887 |
| 17.12.44 | 13.880,2002 | -0,23 | 1 | 13.880 |
| 17.12.40 | 13.879,9502 | -0,23 | 1 | 13.880 |
| 17.12.39 | 13.880,2002 | -0,23 | 1 | 13.880 |
| 17.12.27 | 13.879,9502 | -0,23 | 1 | 13.880 |
| 17.12.26 | 13.879,5498 | -0,23 | 1 | 13.880 |
| 17.12.24 | 13.879,4004 | -0,23 | 1 | 13.879 |
| 17.12.21 | 13.879,3496 | -0,23 | 1 | 13.879 |
| 17.12.12 | 13.878,9502 | -0,24 | 1 | 13.879 |
| 17.12.11 | 13.879,2002 | -0,23 | 1 | 13.879 |
| 17.12.07 | 13.885,7461 | -0,19 | 1 | 13.886 |
| 17.12.02 | 13.878,9502 | -0,24 | 1 | 13.879 |
| 17.11.59 | 13.879,2002 | -0,23 | 1 | 13.879 |
| 17.11.58 | 13.878,9502 | -0,24 | 1 | 13.879 |
| 17.11.57 | 13.887,2529 | -0,18 | 1 | 13.887 |
| 17.11.55 | 13.879,2002 | -0,23 | 1 | 13.879 |
| 17.11.52 | 13.878,7998 | -0,24 | 1 | 13.879 |
| 17.11.49 | 13.878,3496 | -0,24 | 1 | 13.878 |
| 17.11.48 | 13.878,7998 | -0,24 | 1 | 13.879 |
| 17.11.45 | 13.879,2002 | -0,23 | 1 | 13.879 |
| 17.11.39 | 13.879,75 | -0,23 | 1 | 13.880 |
| 17.11.37 | 13.885,7461 | -0,19 | 1 | 13.886 |
| 17.11.34 | 13.879,3496 | -0,23 | 1 | 13.879 |
| 17.11.32 | 13.879,4004 | -0,23 | 1 | 13.879 |
| 17.11.27 | 13.884,2393 | -0,20 | 1 | 13.884 |
| 17.11.19 | 13.879,3496 | -0,23 | 1 | 13.879 |
| 17.11.16 | 13.879,2002 | -0,23 | 1 | 13.879 |
| 17.11.12 | 13.879,3496 | -0,23 | 1 | 13.879 |
| 17.11.11 | 13.879,0996 | -0,24 | 1 | 13.879 |
| 17.11.07 | 13.885,7461 | -0,19 | 1 | 13.886 |