Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.48.03 | 13.880,7998 | -0,22 | 1 | 13.881 |
| 15.48.02 | 13.881,3496 | -0,22 | 1 | 13.881 |
| 15.48.01 | 13.882 | -0,21 | 1 | 13.882 |
| 15.48.00 | 13.881,9502 | -0,21 | 1 | 13.882 |
| 15.47.59 | 13.881,7998 | -0,22 | 1 | 13.882 |
| 15.47.58 | 13.881,8496 | -0,22 | 1 | 13.882 |
| 15.47.56 | 13.882 | -0,21 | 1 | 13.882 |
| 15.47.55 | 13.881,7998 | -0,22 | 1 | 13.882 |
| 15.47.53 | 13.880,9502 | -0,22 | 1 | 13.881 |
| 15.47.52 | 13.880,7998 | -0,22 | 1 | 13.881 |
| 15.47.50 | 13.880,5498 | -0,22 | 1 | 13.881 |
| 15.47.47 | 13.888,7598 | -0,17 | 1 | 13.889 |
| 15.47.46 | 13.880,7998 | -0,22 | 1 | 13.881 |
| 15.47.46 | 13.880,5498 | -0,22 | 1 | 13.881 |
| 15.47.40 | 13.880,7998 | -0,22 | 1 | 13.881 |
| 15.47.38 | 13.880,4004 | -0,23 | 1 | 13.880 |
| 15.47.37 | 13.887,2529 | -0,18 | 1 | 13.887 |
| 15.47.37 | 13.880,7998 | -0,22 | 1 | 13.881 |
| 15.47.36 | 13.880,5498 | -0,22 | 1 | 13.881 |
| 15.47.35 | 13.880,7998 | -0,22 | 1 | 13.881 |
| 15.47.34 | 13.880,4004 | -0,23 | 1 | 13.880 |
| 15.47.32 | 13.880,7998 | -0,22 | 1 | 13.881 |
| 15.47.31 | 13.880,2002 | -0,23 | 1 | 13.880 |
| 15.47.28 | 13.880,2002 | -0,23 | 1 | 13.880 |
| 15.47.28 | 13.879,75 | -0,23 | 1 | 13.880 |
| 15.47.27 | 13.889,5137 | -0,16 | 1 | 13.890 |
| 15.47.26 | 13.880,3496 | -0,23 | 1 | 13.880 |
| 15.47.26 | 13.880,4004 | -0,23 | 1 | 13.880 |
| 15.47.22 | 13.881,1504 | -0,22 | 1 | 13.881 |
| 15.47.17 | 13.885,7461 | -0,19 | 1 | 13.886 |