Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.09.47 | 13.880,7998 | -0,22 | 1 | 13.881 |
| 17.09.47 | 13.887,2529 | -0,18 | 1 | 13.887 |
| 17.09.46 | 13.880,6504 | -0,22 | 1 | 13.881 |
| 17.09.41 | 13.880,7998 | -0,22 | 1 | 13.881 |
| 17.09.37 | 13.889,5137 | -0,16 | 1 | 13.890 |
| 17.09.31 | 13.881,3496 | -0,22 | 1 | 13.881 |
| 17.09.27 | 13.888,7598 | -0,17 | 1 | 13.889 |
| 17.09.23 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 17.09.21 | 13.880,7998 | -0,22 | 1 | 13.881 |
| 17.09.19 | 13.879,75 | -0,23 | 1 | 13.880 |
| 17.09.18 | 13.879,5498 | -0,23 | 1 | 13.880 |
| 17.09.17 | 13.879,75 | -0,23 | 1 | 13.880 |
| 17.09.16 | 13.879,5498 | -0,23 | 1 | 13.880 |
| 17.09.14 | 13.879,9502 | -0,23 | 1 | 13.880 |
| 17.09.07 | 13.887,2529 | -0,18 | 1 | 13.887 |
| 17.09.04 | 13.880,2002 | -0,23 | 1 | 13.880 |
| 17.09.03 | 13.880,5498 | -0,22 | 1 | 13.881 |
| 17.09.02 | 13.880,3496 | -0,23 | 1 | 13.880 |
| 17.08.57 | 13.885,7461 | -0,19 | 1 | 13.886 |
| 17.08.56 | 13.879,9502 | -0,23 | 1 | 13.880 |
| 17.08.52 | 13.879,75 | -0,23 | 1 | 13.880 |
| 17.08.51 | 13.879,5498 | -0,23 | 1 | 13.880 |
| 17.08.49 | 13.879,4004 | -0,23 | 1 | 13.879 |
| 17.08.47 | 13.887,2529 | -0,18 | 1 | 13.887 |
| 17.08.46 | 13.879,5498 | -0,23 | 1 | 13.880 |
| 17.08.42 | 13.879,3496 | -0,23 | 1 | 13.879 |
| 17.08.41 | 13.879,2002 | -0,23 | 1 | 13.879 |
| 17.08.38 | 13.878,9502 | -0,24 | 1 | 13.879 |
| 17.08.37 | 13.885,7461 | -0,19 | 1 | 13.886 |
| 17.08.32 | 13.879,2002 | -0,23 | 1 | 13.879 |