Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.51.08 | 13.882,5996 | -0,21 | 1 | 13.883 |
| 15.51.07 | 13.882,5498 | -0,21 | 1 | 13.883 |
| 15.51.07 | 13.889,5137 | -0,16 | 1 | 13.890 |
| 15.51.05 | 13.882,5996 | -0,21 | 1 | 13.883 |
| 15.51.03 | 13.882,4004 | -0,21 | 1 | 13.882 |
| 15.51.02 | 13.882,4502 | -0,21 | 1 | 13.882 |
| 15.51.00 | 13.882,5996 | -0,21 | 1 | 13.883 |
| 15.50.58 | 13.882,9502 | -0,21 | 1 | 13.883 |
| 15.50.57 | 13.883,2002 | -0,21 | 1 | 13.883 |
| 15.50.56 | 13.882,75 | -0,21 | 1 | 13.883 |
| 15.50.54 | 13.882,5996 | -0,21 | 1 | 13.883 |
| 15.50.53 | 13.882,4004 | -0,21 | 1 | 13.882 |
| 15.50.51 | 13.882,25 | -0,21 | 1 | 13.882 |
| 15.50.50 | 13.882 | -0,21 | 1 | 13.882 |
| 15.50.48 | 13.882,25 | -0,21 | 1 | 13.882 |
| 15.50.47 | 13.882,5996 | -0,21 | 1 | 13.883 |
| 15.50.47 | 13.888,7598 | -0,17 | 1 | 13.889 |
| 15.50.46 | 13.882,4004 | -0,21 | 1 | 13.882 |
| 15.50.42 | 13.882,5996 | -0,21 | 1 | 13.883 |
| 15.50.41 | 13.882,4004 | -0,21 | 1 | 13.882 |
| 15.50.37 | 13.882 | -0,21 | 1 | 13.882 |
| 15.50.37 | 13.889,5137 | -0,16 | 1 | 13.890 |
| 15.50.36 | 13.881,7998 | -0,22 | 1 | 13.882 |
| 15.50.35 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 15.50.27 | 13.888,7598 | -0,17 | 1 | 13.889 |
| 15.50.25 | 13.881,3496 | -0,22 | 1 | 13.881 |
| 15.50.25 | 13.881,1504 | -0,22 | 1 | 13.881 |
| 15.50.24 | 13.881 | -0,22 | 1 | 13.881 |
| 15.50.23 | 13.881,3496 | -0,22 | 1 | 13.881 |
| 15.50.18 | 13.881 | -0,22 | 1 | 13.881 |