Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.54.17 | 13.888,7598 | -0,17 | 1 | 13.889 |
| 15.54.15 | 13.880,7998 | -0,22 | 1 | 13.881 |
| 15.54.13 | 13.880,4004 | -0,23 | 1 | 13.880 |
| 15.54.12 | 13.879,9502 | -0,23 | 1 | 13.880 |
| 15.54.09 | 13.879,4004 | -0,23 | 1 | 13.879 |
| 15.54.08 | 13.879,0996 | -0,24 | 1 | 13.879 |
| 15.54.07 | 13.885,7461 | -0,19 | 1 | 13.886 |
| 15.54.02 | 13.878,9502 | -0,24 | 1 | 13.879 |
| 15.53.59 | 13.878,7998 | -0,24 | 1 | 13.879 |
| 15.53.57 | 13.884,2393 | -0,20 | 1 | 13.884 |
| 15.53.53 | 13.878,2002 | -0,24 | 1 | 13.878 |
| 15.53.49 | 13.878 | -0,24 | 1 | 13.878 |
| 15.53.47 | 13.885,7461 | -0,19 | 1 | 13.886 |
| 15.53.45 | 13.878,5996 | -0,24 | 1 | 13.879 |
| 15.53.44 | 13.878,7998 | -0,24 | 1 | 13.879 |
| 15.53.41 | 13.879,5498 | -0,23 | 1 | 13.880 |
| 15.53.40 | 13.879,75 | -0,23 | 1 | 13.880 |
| 15.53.39 | 13.880,2002 | -0,23 | 1 | 13.880 |
| 15.53.38 | 13.880,3496 | -0,23 | 1 | 13.880 |
| 15.53.37 | 13.887,2529 | -0,18 | 1 | 13.887 |
| 15.53.36 | 13.879,75 | -0,23 | 1 | 13.880 |
| 15.53.35 | 13.879,5498 | -0,23 | 1 | 13.880 |
| 15.53.34 | 13.879,75 | -0,23 | 1 | 13.880 |
| 15.53.33 | 13.880,3496 | -0,23 | 1 | 13.880 |
| 15.53.32 | 13.880,2002 | -0,23 | 1 | 13.880 |
| 15.53.31 | 13.879,5498 | -0,23 | 1 | 13.880 |
| 15.53.29 | 13.879,75 | -0,23 | 1 | 13.880 |
| 15.53.28 | 13.879,9502 | -0,23 | 1 | 13.880 |
| 15.53.27 | 13.885,7461 | -0,19 | 1 | 13.886 |
| 15.53.26 | 13.880,2002 | -0,23 | 1 | 13.880 |