Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.18.32 | 13.876,1504 | -0,26 | 1 | 13.876 |
| 17.18.31 | 13.876 | -0,26 | 1 | 13.876 |
| 17.18.27 | 13.884,2393 | -0,20 | 1 | 13.884 |
| 17.18.23 | 13.876,1504 | -0,26 | 1 | 13.876 |
| 17.18.21 | 13.876,2002 | -0,26 | 1 | 13.876 |
| 17.18.17 | 13.881,9795 | -0,21 | 1 | 13.882 |
| 17.18.12 | 13.875,75 | -0,26 | 1 | 13.876 |
| 17.18.09 | 13.875,5996 | -0,26 | 1 | 13.876 |
| 17.18.08 | 13.875,5498 | -0,26 | 1 | 13.876 |
| 17.18.07 | 13.883,4854 | -0,20 | 1 | 13.883 |
| 17.18.06 | 13.875,5996 | -0,26 | 1 | 13.876 |
| 17.17.51 | 13.875,75 | -0,26 | 1 | 13.876 |
| 17.17.50 | 13.876,2002 | -0,26 | 1 | 13.876 |
| 17.17.48 | 13.876,5996 | -0,25 | 1 | 13.877 |
| 17.17.47 | 13.876,75 | -0,25 | 1 | 13.877 |
| 17.17.47 | 13.881,9795 | -0,21 | 1 | 13.882 |
| 17.17.46 | 13.876,9004 | -0,25 | 1 | 13.877 |
| 17.17.39 | 13.877,1504 | -0,25 | 1 | 13.877 |
| 17.17.38 | 13.877,2998 | -0,25 | 1 | 13.877 |
| 17.17.37 | 13.883,4854 | -0,20 | 1 | 13.883 |
| 17.17.34 | 13.877,1504 | -0,25 | 1 | 13.877 |
| 17.17.33 | 13.878 | -0,24 | 1 | 13.878 |
| 17.17.30 | 13.877,7998 | -0,24 | 1 | 13.878 |
| 17.17.27 | 13.884,2393 | -0,20 | 1 | 13.884 |
| 17.17.26 | 13.877,75 | -0,24 | 1 | 13.878 |
| 17.17.17 | 13.877,2998 | -0,25 | 1 | 13.877 |
| 17.17.17 | 13.883,4854 | -0,20 | 1 | 13.883 |
| 17.17.11 | 13.877,5996 | -0,25 | 1 | 13.878 |
| 17.17.10 | 13.877,75 | -0,24 | 1 | 13.878 |
| 17.17.08 | 13.878 | -0,24 | 1 | 13.878 |