Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.12.03 | 13.497,5498 | +0,12 | 1 | 13.498 |
| 03.12.02 | 13.497,5 | +0,12 | 1 | 13.498 |
| 03.12.00 | 13.497,9502 | +0,12 | 1 | 13.498 |
| 03.11.59 | 13.497,5498 | +0,12 | 1 | 13.498 |
| 03.11.58 | 13.444,5078 | -0,28 | 1 | 13.445 |
| 03.11.57 | 13.497,7998 | +0,12 | 1 | 13.498 |
| 03.11.54 | 13.497,3496 | +0,11 | 1 | 13.497 |
| 03.11.53 | 13.497,2002 | +0,11 | 1 | 13.497 |
| 03.11.50 | 13.498,3496 | +0,12 | 1 | 13.498 |
| 03.11.48 | 13.448,7305 | -0,25 | 1 | 13.449 |
| 03.11.38 | 13.447,3223 | -0,26 | 1 | 13.447 |
| 03.11.29 | 13.498,9502 | +0,13 | 1 | 13.499 |
| 03.11.28 | 13.499 | +0,13 | 1 | 13.499 |
| 03.11.28 | 13.448,7305 | -0,25 | 1 | 13.449 |
| 03.11.25 | 13.499,4004 | +0,13 | 1 | 13.499 |
| 03.11.16 | 13.499,5498 | +0,13 | 1 | 13.500 |
| 03.11.12 | 13.498,5498 | +0,12 | 1 | 13.499 |
| 03.11.08 | 13.447,3223 | -0,26 | 1 | 13.447 |
| 03.11.03 | 13.498,9502 | +0,13 | 1 | 13.499 |
| 03.11.00 | 13.498,7998 | +0,12 | 1 | 13.499 |
| 03.10.59 | 13.498,4004 | +0,12 | 1 | 13.498 |
| 03.10.58 | 13.497,9502 | +0,12 | 1 | 13.498 |
| 03.10.58 | 13.447,3223 | -0,26 | 1 | 13.447 |
| 03.10.55 | 13.498,1504 | +0,12 | 1 | 13.498 |
| 03.10.54 | 13.497,9502 | +0,12 | 1 | 13.498 |
| 03.10.53 | 13.498,1504 | +0,12 | 1 | 13.498 |
| 03.10.50 | 13.497,9502 | +0,12 | 1 | 13.498 |
| 03.10.49 | 13.497,7998 | +0,12 | 1 | 13.498 |
| 03.10.48 | 13.497,3496 | +0,11 | 1 | 13.497 |
| 03.10.48 | 13.445,915 | -0,27 | 1 | 13.446 |