Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.49.52 | 13.886,25 | -0,18 | 1 | 13.886 |
| 03.49.49 | 13.886,2002 | -0,18 | 1 | 13.886 |
| 03.49.47 | 13.886,4004 | -0,18 | 1 | 13.886 |
| 03.49.37 | 13.902,7363 | -0,07 | 1 | 13.903 |
| 03.49.36 | 13.886,2002 | -0,18 | 1 | 13.886 |
| 03.49.32 | 13.886,4004 | -0,18 | 1 | 13.886 |
| 03.49.11 | 13.885,9502 | -0,19 | 1 | 13.886 |
| 03.49.10 | 13.886,4004 | -0,18 | 1 | 13.886 |
| 03.49.09 | 13.886,5498 | -0,18 | 1 | 13.887 |
| 03.48.27 | 13.901,2236 | -0,08 | 1 | 13.901 |
| 03.48.16 | 13.886,7998 | -0,18 | 1 | 13.887 |
| 03.48.06 | 13.887,0498 | -0,18 | 1 | 13.887 |
| 03.47.54 | 13.887,2002 | -0,18 | 1 | 13.887 |
| 03.47.53 | 13.887,0498 | -0,18 | 1 | 13.887 |
| 03.47.45 | 13.887,2002 | -0,18 | 1 | 13.887 |
| 03.47.39 | 13.887,4004 | -0,18 | 1 | 13.887 |
| 03.47.33 | 13.887,2002 | -0,18 | 1 | 13.887 |
| 03.47.32 | 13.887,4004 | -0,18 | 1 | 13.887 |
| 03.47.24 | 13.887,2002 | -0,18 | 1 | 13.887 |
| 03.47.21 | 13.887,0498 | -0,18 | 1 | 13.887 |
| 03.47.15 | 13.887,2002 | -0,18 | 1 | 13.887 |
| 03.47.13 | 13.887,4004 | -0,18 | 1 | 13.887 |
| 03.47.07 | 13.902,7363 | -0,07 | 1 | 13.903 |
| 03.47.02 | 13.887,2002 | -0,18 | 1 | 13.887 |
| 03.46.52 | 13.887,4004 | -0,18 | 1 | 13.887 |
| 03.46.50 | 13.887,2002 | -0,18 | 1 | 13.887 |
| 03.46.42 | 13.887,5498 | -0,17 | 1 | 13.888 |
| 03.46.34 | 13.887,4004 | -0,18 | 1 | 13.887 |
| 03.46.30 | 13.887,5498 | -0,17 | 1 | 13.888 |
| 03.46.27 | 13.902,7363 | -0,07 | 1 | 13.903 |