Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.52.37 | 13.901,2236 | -0,08 | 1 | 13.901 |
| 03.52.33 | 13.886,7998 | -0,18 | 1 | 13.887 |
| 03.52.32 | 13.887 | -0,18 | 1 | 13.887 |
| 03.52.29 | 13.886,7998 | -0,18 | 1 | 13.887 |
| 03.52.28 | 13.887 | -0,18 | 1 | 13.887 |
| 03.52.27 | 13.902,7363 | -0,07 | 1 | 13.903 |
| 03.52.17 | 13.901,2236 | -0,08 | 1 | 13.901 |
| 03.52.14 | 13.886,7998 | -0,18 | 1 | 13.887 |
| 03.52.03 | 13.887,0498 | -0,18 | 1 | 13.887 |
| 03.52.02 | 13.886,7998 | -0,18 | 1 | 13.887 |
| 03.52.00 | 13.887 | -0,18 | 1 | 13.887 |
| 03.51.57 | 13.902,7363 | -0,07 | 1 | 13.903 |
| 03.51.55 | 13.886,7998 | -0,18 | 1 | 13.887 |
| 03.51.49 | 13.886,6504 | -0,18 | 1 | 13.887 |
| 03.51.44 | 13.886,7998 | -0,18 | 1 | 13.887 |
| 03.51.36 | 13.886,4004 | -0,18 | 1 | 13.886 |
| 03.51.18 | 13.885,9502 | -0,19 | 1 | 13.886 |
| 03.51.10 | 13.886,2002 | -0,18 | 1 | 13.886 |
| 03.51.07 | 13.901,2236 | -0,08 | 1 | 13.901 |
| 03.50.21 | 13.885,9502 | -0,19 | 1 | 13.886 |
| 03.50.17 | 13.901,2236 | -0,08 | 1 | 13.901 |
| 03.50.14 | 13.886,2002 | -0,18 | 1 | 13.886 |
| 03.50.07 | 13.902,7363 | -0,07 | 1 | 13.903 |
| 03.50.02 | 13.885,9502 | -0,19 | 1 | 13.886 |
| 03.49.59 | 13.886,2002 | -0,18 | 1 | 13.886 |
| 03.49.57 | 13.901,2236 | -0,08 | 1 | 13.901 |
| 03.49.52 | 13.886,25 | -0,18 | 1 | 13.886 |
| 03.49.49 | 13.886,2002 | -0,18 | 1 | 13.886 |
| 03.49.47 | 13.886,4004 | -0,18 | 1 | 13.886 |
| 03.49.37 | 13.902,7363 | -0,07 | 1 | 13.903 |