Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.45 | 13.488,0498 | -0,50 | 1 | 13.488 |
| 21.38.44 | 13.487,9004 | -0,50 | 1 | 13.488 |
| 21.38.38 | 13.488,0498 | -0,50 | 1 | 13.488 |
| 21.38.36 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 21.38.27 | 13.488,2998 | -0,50 | 1 | 13.488 |
| 21.38.26 | 13.458,5947 | -0,72 | 1 | 13.459 |
| 21.38.25 | 13.488,4502 | -0,50 | 1 | 13.488 |
| 21.38.20 | 13.488,0498 | -0,50 | 1 | 13.488 |
| 21.38.20 | 13.487,7002 | -0,50 | 1 | 13.488 |
| 21.38.18 | 13.489,0996 | -0,49 | 1 | 13.489 |
| 21.38.06 | 13.488,7002 | -0,50 | 1 | 13.489 |
| 21.38.06 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 21.38.02 | 13.489,0996 | -0,49 | 1 | 13.489 |
| 21.37.59 | 13.489,2998 | -0,49 | 1 | 13.489 |
| 21.37.56 | 13.489,1504 | -0,49 | 1 | 13.489 |
| 21.37.52 | 13.489,2998 | -0,49 | 1 | 13.489 |
| 21.37.50 | 13.489,6504 | -0,49 | 1 | 13.490 |
| 21.37.49 | 13.489,9004 | -0,49 | 1 | 13.490 |
| 21.37.40 | 13.490,0498 | -0,49 | 1 | 13.490 |
| 21.37.36 | 13.461,416 | -0,70 | 1 | 13.461 |
| 21.37.27 | 13.489,9004 | -0,49 | 1 | 13.490 |
| 21.37.26 | 13.458,5947 | -0,72 | 1 | 13.459 |
| 21.37.25 | 13.489,6504 | -0,49 | 1 | 13.490 |
| 21.37.24 | 13.489,2998 | -0,49 | 1 | 13.489 |
| 21.37.23 | 13.489,0996 | -0,49 | 1 | 13.489 |
| 21.37.21 | 13.488,8496 | -0,50 | 1 | 13.489 |
| 21.37.20 | 13.488,7002 | -0,50 | 1 | 13.489 |
| 21.37.16 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 21.37.07 | 13.489,0996 | -0,49 | 1 | 13.489 |
| 21.37.06 | 13.461,416 | -0,70 | 1 | 13.461 |