Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.06 | 13.461,416 | -0,70 | 1 | 13.461 |
| 21.37.05 | 13.489,1504 | -0,49 | 1 | 13.489 |
| 21.37.04 | 13.489,0996 | -0,49 | 1 | 13.489 |
| 21.37.02 | 13.489,2998 | -0,49 | 1 | 13.489 |
| 21.37.01 | 13.489,0996 | -0,49 | 1 | 13.489 |
| 21.36.58 | 13.489,2998 | -0,49 | 1 | 13.489 |
| 21.36.57 | 13.489,1504 | -0,49 | 1 | 13.489 |
| 21.36.56 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 21.36.54 | 13.489,0996 | -0,49 | 1 | 13.489 |
| 21.36.53 | 13.489,2998 | -0,49 | 1 | 13.489 |
| 21.36.51 | 13.489,0996 | -0,49 | 1 | 13.489 |
| 21.36.46 | 13.458,5947 | -0,72 | 1 | 13.459 |
| 21.36.45 | 13.488,7002 | -0,50 | 1 | 13.489 |
| 21.36.33 | 13.488,0498 | -0,50 | 1 | 13.488 |
| 21.36.26 | 13.488,2998 | -0,50 | 1 | 13.488 |
| 21.36.26 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 21.36.25 | 13.488,0498 | -0,50 | 1 | 13.488 |
| 21.36.20 | 13.488,2998 | -0,50 | 1 | 13.488 |
| 21.36.16 | 13.488,4502 | -0,50 | 1 | 13.488 |
| 21.36.16 | 13.458,5947 | -0,72 | 1 | 13.459 |
| 21.36.13 | 13.488,2998 | -0,50 | 1 | 13.488 |
| 21.36.11 | 13.488,4502 | -0,50 | 1 | 13.488 |
| 21.36.09 | 13.488,2998 | -0,50 | 1 | 13.488 |
| 21.36.06 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 21.35.56 | 13.461,416 | -0,70 | 1 | 13.461 |
| 21.35.47 | 13.488,7002 | -0,50 | 1 | 13.489 |
| 21.35.45 | 13.488,5 | -0,50 | 1 | 13.489 |
| 21.35.44 | 13.488,4502 | -0,50 | 1 | 13.488 |
| 21.35.36 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 21.35.31 | 13.488,7002 | -0,50 | 1 | 13.489 |