Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.57.00 | 44,4132 | -0,30 | 1 | 44 |
| 18.56.55 | 44,4217 | -0,28 | 1 | 44 |
| 18.56.51 | 44,4174 | -0,29 | 1 | 44 |
| 18.56.45 | 44,4217 | -0,28 | 1 | 44 |
| 18.56.40 | 44,4174 | -0,29 | 1 | 44 |
| 18.56.28 | 44,4173 | -0,29 | 1 | 44 |
| 18.56.25 | 44,4132 | -0,30 | 1 | 44 |
| 18.56.20 | 44,4174 | -0,29 | 1 | 44 |
| 18.56.18 | 44,4127 | -0,30 | 1 | 44 |
| 18.56.15 | 44,4132 | -0,30 | 1 | 44 |
| 18.56.10 | 44,4217 | -0,28 | 1 | 44 |
| 18.56.08 | 44,4173 | -0,29 | 1 | 44 |
| 18.55.59 | 44,4174 | -0,29 | 1 | 44 |
| 18.55.49 | 44,4089 | -0,31 | 1 | 44 |
| 18.55.48 | 44,4127 | -0,30 | 1 | 44 |
| 18.55.39 | 44,4174 | -0,29 | 1 | 44 |
| 18.55.29 | 44,4217 | -0,28 | 1 | 44 |
| 18.55.28 | 44,4173 | -0,29 | 1 | 44 |
| 18.55.24 | 44,4089 | -0,31 | 1 | 44 |
| 18.55.19 | 44,4132 | -0,30 | 1 | 44 |
| 18.55.09 | 44,4174 | -0,29 | 1 | 44 |
| 18.55.08 | 44,408 | -0,31 | 1 | 44 |
| 18.55.04 | 44,4174 | -0,29 | 1 | 44 |
| 18.54.59 | 44,4259 | -0,27 | 1 | 44 |
| 18.54.58 | 44,4173 | -0,29 | 1 | 44 |
| 18.54.49 | 44,4174 | -0,29 | 1 | 44 |
| 18.54.48 | 44,4219 | -0,28 | 1 | 44 |
| 18.54.43 | 44,4217 | -0,28 | 1 | 44 |
| 18.54.38 | 44,4127 | -0,30 | 1 | 44 |
| 18.54.28 | 44,4174 | -0,29 | 1 | 44 |