Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.08 | 44,3988 | -0,33 | 1 | 44 |
| 18.49.58 | 44,4046 | -0,32 | 1 | 44 |
| 18.49.48 | 44,4004 | -0,33 | 1 | 44 |
| 18.49.38 | 44,4046 | -0,32 | 1 | 44 |
| 18.49.38 | 44,4034 | -0,32 | 1 | 44 |
| 18.49.33 | 44,4089 | -0,31 | 1 | 44 |
| 18.49.28 | 44,3964 | -0,34 | 1 | 44 |
| 18.49.28 | 44,4046 | -0,32 | 1 | 44 |
| 18.49.18 | 44,4004 | -0,33 | 1 | 44 |
| 18.49.08 | 44,3988 | -0,33 | 1 | 44 |
| 18.48.57 | 44,4004 | -0,33 | 1 | 44 |
| 18.48.52 | 44,4046 | -0,32 | 1 | 44 |
| 18.48.48 | 44,3988 | -0,33 | 1 | 44 |
| 18.48.47 | 44,4004 | -0,33 | 1 | 44 |
| 18.48.42 | 44,4046 | -0,32 | 1 | 44 |
| 18.48.38 | 44,3964 | -0,34 | 1 | 44 |
| 18.48.37 | 44,4004 | -0,33 | 1 | 44 |
| 18.48.28 | 44,3988 | -0,33 | 1 | 44 |
| 18.48.27 | 44,4046 | -0,32 | 1 | 44 |
| 18.48.18 | 44,3964 | -0,34 | 1 | 44 |
| 18.48.17 | 44,4004 | -0,33 | 1 | 44 |
| 18.48.12 | 44,4089 | -0,31 | 1 | 44 |
| 18.48.02 | 44,4046 | -0,32 | 1 | 44 |
| 18.47.58 | 44,4034 | -0,32 | 1 | 44 |
| 18.47.57 | 44,4004 | -0,33 | 1 | 44 |
| 18.47.51 | 44,4089 | -0,31 | 1 | 44 |
| 18.47.48 | 44,3988 | -0,33 | 1 | 44 |
| 18.47.46 | 44,4046 | -0,32 | 1 | 44 |
| 18.47.38 | 44,4034 | -0,32 | 1 | 44 |
| 18.47.36 | 44,4004 | -0,33 | 1 | 44 |