Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.52.16 | 44,306 | -0,54 | 1 | 44 |
| 13.52.08 | 44,3022 | -0,55 | 1 | 44 |
| 13.52.06 | 44,3017 | -0,55 | 1 | 44 |
| 13.52.01 | 44,306 | -0,54 | 1 | 44 |
| 13.51.56 | 44,2932 | -0,57 | 1 | 44 |
| 13.51.51 | 44,2975 | -0,56 | 1 | 44 |
| 13.51.48 | 44,2976 | -0,56 | 1 | 44 |
| 13.51.46 | 44,289 | -0,58 | 1 | 44 |
| 13.51.40 | 44,2932 | -0,57 | 1 | 44 |
| 13.51.36 | 44,2975 | -0,56 | 1 | 44 |
| 13.51.30 | 44,289 | -0,58 | 1 | 44 |
| 13.51.28 | 44,293 | -0,57 | 1 | 44 |
| 13.51.25 | 44,2847 | -0,59 | 1 | 44 |
| 13.51.18 | 44,2838 | -0,59 | 1 | 44 |
| 13.51.15 | 44,289 | -0,58 | 1 | 44 |
| 13.51.08 | 44,2884 | -0,58 | 1 | 44 |
| 13.51.05 | 44,2975 | -0,56 | 1 | 44 |
| 13.50.58 | 44,2976 | -0,56 | 1 | 44 |
| 13.50.55 | 44,2975 | -0,56 | 1 | 44 |
| 13.50.48 | 44,3022 | -0,55 | 1 | 44 |
| 13.50.45 | 44,2932 | -0,57 | 1 | 44 |
| 13.50.40 | 44,2975 | -0,56 | 1 | 44 |
| 13.50.38 | 44,293 | -0,57 | 1 | 44 |
| 13.50.35 | 44,2932 | -0,57 | 1 | 44 |
| 13.50.30 | 44,289 | -0,58 | 1 | 44 |
| 13.50.28 | 44,2884 | -0,58 | 1 | 44 |
| 13.50.20 | 44,3017 | -0,55 | 1 | 44 |
| 13.50.09 | 44,3102 | -0,53 | 1 | 44 |
| 13.50.08 | 44,2976 | -0,56 | 1 | 44 |
| 13.50.04 | 44,2975 | -0,56 | 1 | 44 |