Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.00.28 | 44,4173 | -0,29 | 1 | 44 |
| 19.00.19 | 44,4132 | -0,30 | 1 | 44 |
| 19.00.18 | 44,408 | -0,31 | 1 | 44 |
| 19.00.09 | 44,4132 | -0,30 | 1 | 44 |
| 18.59.59 | 44,4174 | -0,29 | 1 | 44 |
| 18.59.54 | 44,4132 | -0,30 | 1 | 44 |
| 18.59.49 | 44,4089 | -0,31 | 1 | 44 |
| 18.59.38 | 44,4132 | -0,30 | 1 | 44 |
| 18.59.38 | 44,4127 | -0,30 | 1 | 44 |
| 18.59.28 | 44,4173 | -0,29 | 1 | 44 |
| 18.59.28 | 44,4174 | -0,29 | 1 | 44 |
| 18.59.23 | 44,4259 | -0,27 | 1 | 44 |
| 18.59.18 | 44,4174 | -0,29 | 1 | 44 |
| 18.59.08 | 44,4127 | -0,30 | 1 | 44 |
| 18.59.08 | 44,4132 | -0,30 | 1 | 44 |
| 18.59.03 | 44,4132 | -0,30 | 1 | 44 |
| 18.58.57 | 44,4174 | -0,29 | 1 | 44 |
| 18.58.47 | 44,4132 | -0,30 | 1 | 44 |
| 18.58.42 | 44,4089 | -0,31 | 1 | 44 |
| 18.58.37 | 44,4174 | -0,29 | 1 | 44 |
| 18.58.32 | 44,4132 | -0,30 | 1 | 44 |
| 18.58.28 | 44,408 | -0,31 | 1 | 44 |
| 18.58.27 | 44,4132 | -0,30 | 1 | 44 |
| 18.58.18 | 44,4173 | -0,29 | 1 | 44 |
| 18.58.16 | 44,4132 | -0,30 | 1 | 44 |
| 18.58.08 | 44,4127 | -0,30 | 1 | 44 |
| 18.58.06 | 44,4089 | -0,31 | 1 | 44 |
| 18.58.02 | 44,4217 | -0,28 | 1 | 44 |
| 18.57.56 | 44,4174 | -0,29 | 1 | 44 |
| 18.57.48 | 44,4173 | -0,29 | 1 | 44 |