Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.54 | 45,1445 | +0,47 | 1 | 45 |
15.55.17 | 44,8711 | -0,13 | 1 | 45 |
15.55.16 | 44,8746 | -0,13 | 1 | 45 |
15.55.08 | 44,8711 | -0,13 | 1 | 45 |
15.55.06 | 44,8675 | -0,14 | 1 | 45 |
15.54.58 | 44,8711 | -0,13 | 1 | 45 |
15.54.56 | 44,8698 | -0,14 | 1 | 45 |
15.54.53 | 44,8754 | -0,12 | 1 | 45 |
15.54.46 | 44,8746 | -0,13 | 1 | 45 |
15.54.45 | 44,8754 | -0,12 | 1 | 45 |
15.54.40 | 44,8797 | -0,11 | 1 | 45 |
15.54.36 | 44,8675 | -0,14 | 1 | 45 |
15.54.35 | 44,8669 | -0,14 | 1 | 45 |
15.54.29 | 44,8754 | -0,12 | 1 | 45 |
15.54.26 | 44,8698 | -0,14 | 1 | 45 |
15.54.25 | 44,8711 | -0,13 | 1 | 45 |
15.54.20 | 44,8754 | -0,12 | 1 | 45 |
15.54.16 | 44,8746 | -0,13 | 1 | 45 |
15.54.14 | 44,8797 | -0,11 | 1 | 45 |
15.54.08 | 44,8882 | -0,10 | 1 | 45 |
15.54.06 | 44,884 | -0,11 | 1 | 45 |
15.54.03 | 44,8797 | -0,11 | 1 | 45 |
15.53.58 | 44,8754 | -0,12 | 1 | 45 |
15.53.53 | 44,8839 | -0,11 | 1 | 45 |
15.53.49 | 44,8797 | -0,11 | 1 | 45 |
15.53.46 | 44,8793 | -0,12 | 1 | 45 |
15.53.43 | 44,8882 | -0,10 | 1 | 45 |
15.53.36 | 44,884 | -0,11 | 1 | 45 |
15.53.34 | 44,8754 | -0,12 | 1 | 45 |
15.53.29 | 44,8839 | -0,11 | 1 | 45 |