Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.45.08 | 44,3022 | -0,55 | 1 | 44 |
| 13.45.03 | 44,3102 | -0,53 | 1 | 44 |
| 13.44.58 | 44,3068 | -0,54 | 1 | 44 |
| 13.44.57 | 44,306 | -0,54 | 1 | 44 |
| 13.44.52 | 44,3017 | -0,55 | 1 | 44 |
| 13.44.47 | 44,306 | -0,54 | 1 | 44 |
| 13.44.38 | 44,2976 | -0,56 | 1 | 44 |
| 13.44.37 | 44,2975 | -0,56 | 1 | 44 |
| 13.44.32 | 44,3017 | -0,55 | 1 | 44 |
| 13.44.28 | 44,3022 | -0,55 | 1 | 44 |
| 13.44.27 | 44,3017 | -0,55 | 1 | 44 |
| 13.44.22 | 44,2975 | -0,56 | 1 | 44 |
| 13.44.18 | 44,3068 | -0,54 | 1 | 44 |
| 13.44.17 | 44,3017 | -0,55 | 1 | 44 |
| 13.44.08 | 44,293 | -0,57 | 1 | 44 |
| 13.44.07 | 44,2975 | -0,56 | 1 | 44 |
| 13.44.02 | 44,2932 | -0,57 | 1 | 44 |
| 13.43.58 | 44,2976 | -0,56 | 1 | 44 |
| 13.43.57 | 44,306 | -0,54 | 1 | 44 |
| 13.43.48 | 44,3022 | -0,55 | 1 | 44 |
| 13.43.46 | 44,306 | -0,54 | 1 | 44 |
| 13.43.41 | 44,3017 | -0,55 | 1 | 44 |
| 13.43.36 | 44,2932 | -0,57 | 1 | 44 |
| 13.43.31 | 44,3017 | -0,55 | 1 | 44 |
| 13.43.28 | 44,2976 | -0,56 | 1 | 44 |
| 13.43.26 | 44,2975 | -0,56 | 1 | 44 |
| 13.43.21 | 44,3017 | -0,55 | 1 | 44 |
| 13.43.18 | 44,3022 | -0,55 | 1 | 44 |
| 13.43.16 | 44,306 | -0,54 | 1 | 44 |
| 13.43.11 | 44,2975 | -0,56 | 1 | 44 |