Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.37 | 44,8033 | +0,58 | 1 | 45 |
| 07.24.28 | 44,7995 | +0,57 | 1 | 45 |
| 07.24.27 | 44,799 | +0,57 | 1 | 45 |
| 07.24.21 | 44,8075 | +0,58 | 1 | 45 |
| 07.24.16 | 44,799 | +0,57 | 1 | 45 |
| 07.24.11 | 44,8075 | +0,58 | 1 | 45 |
| 07.24.08 | 44,8019 | +0,57 | 1 | 45 |
| 07.24.06 | 44,799 | +0,57 | 1 | 45 |
| 07.24.01 | 44,8118 | +0,59 | 1 | 45 |
| 07.23.58 | 44,7995 | +0,57 | 1 | 45 |
| 07.23.56 | 44,8033 | +0,58 | 1 | 45 |
| 07.23.51 | 44,8118 | +0,59 | 1 | 45 |
| 07.23.48 | 44,8066 | +0,58 | 1 | 45 |
| 07.23.46 | 44,8118 | +0,59 | 1 | 45 |
| 07.23.41 | 44,8075 | +0,58 | 1 | 45 |
| 07.23.38 | 44,7995 | +0,57 | 1 | 45 |
| 07.23.36 | 44,8033 | +0,58 | 1 | 45 |
| 07.23.21 | 44,8118 | +0,59 | 1 | 45 |
| 07.23.18 | 44,8066 | +0,58 | 1 | 45 |
| 07.23.10 | 44,8118 | +0,59 | 1 | 45 |
| 07.23.08 | 44,8113 | +0,59 | 1 | 45 |
| 07.23.00 | 44,8118 | +0,59 | 1 | 45 |
| 07.22.50 | 44,8161 | +0,60 | 1 | 45 |
| 07.22.35 | 44,8118 | +0,59 | 1 | 45 |
| 07.22.19 | 44,8161 | +0,60 | 1 | 45 |
| 07.22.09 | 44,8204 | +0,61 | 1 | 45 |
| 07.22.08 | 44,8113 | +0,59 | 1 | 45 |
| 07.22.04 | 44,8161 | +0,60 | 1 | 45 |
| 07.21.58 | 44,8066 | +0,58 | 1 | 45 |
| 07.21.53 | 44,8118 | +0,59 | 1 | 45 |