Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.08.41 | 44,8075 | +0,58 | 1 | 45 |
| 08.08.38 | 44,7995 | +0,57 | 1 | 45 |
| 08.08.36 | 44,799 | +0,57 | 1 | 45 |
| 08.08.31 | 44,8033 | +0,58 | 1 | 45 |
| 08.08.28 | 44,8019 | +0,57 | 1 | 45 |
| 08.08.26 | 44,8033 | +0,58 | 1 | 45 |
| 08.08.21 | 44,8075 | +0,58 | 1 | 45 |
| 08.08.18 | 44,7995 | +0,57 | 1 | 45 |
| 08.08.11 | 44,8033 | +0,58 | 1 | 45 |
| 08.08.08 | 44,8019 | +0,57 | 1 | 45 |
| 08.08.06 | 44,8075 | +0,58 | 1 | 45 |
| 08.08.01 | 44,8033 | +0,58 | 1 | 45 |
| 08.07.55 | 44,8075 | +0,58 | 1 | 45 |
| 08.07.50 | 44,8033 | +0,58 | 1 | 45 |
| 08.07.40 | 44,799 | +0,57 | 1 | 45 |
| 08.07.38 | 44,7995 | +0,57 | 1 | 45 |
| 08.07.35 | 44,8033 | +0,58 | 1 | 45 |
| 08.07.30 | 44,8075 | +0,58 | 1 | 45 |
| 08.07.20 | 44,8033 | +0,58 | 1 | 45 |
| 08.07.18 | 44,8019 | +0,57 | 1 | 45 |
| 08.07.15 | 44,8118 | +0,59 | 1 | 45 |
| 08.07.10 | 44,8075 | +0,58 | 1 | 45 |
| 08.07.08 | 44,7995 | +0,57 | 1 | 45 |
| 08.07.05 | 44,799 | +0,57 | 1 | 45 |
| 08.06.58 | 44,7995 | +0,57 | 1 | 45 |
| 08.06.55 | 44,7947 | +0,56 | 1 | 45 |
| 08.06.50 | 44,8033 | +0,58 | 1 | 45 |
| 08.06.48 | 44,7948 | +0,56 | 1 | 45 |
| 08.06.44 | 44,7947 | +0,56 | 1 | 45 |
| 08.06.39 | 44,799 | +0,57 | 1 | 45 |