Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.18 | 3.803,1902 | +0,10 | 1 | 3.803 |
| 19.21.08 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 19.21.01 | 3.799,6899 | INV | 1 | 3.800 |
| 19.21.00 | 3.799,7351 | INV | 1 | 3.800 |
| 19.20.38 | 3.799,6899 | INV | 1 | 3.800 |
| 19.20.33 | 3.799,7351 | INV | 1 | 3.800 |
| 19.20.28 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 19.20.27 | 3.799,6899 | INV | 1 | 3.800 |
| 19.20.08 | 3.803,1902 | +0,10 | 1 | 3.803 |
| 19.19.58 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 19.19.38 | 3.803,1902 | +0,10 | 1 | 3.803 |
| 19.19.28 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 19.19.21 | 3.799,7351 | INV | 1 | 3.800 |
| 19.19.18 | 3.803,5854 | +0,11 | 1 | 3.804 |
| 19.19.08 | 3.803,1902 | +0,10 | 1 | 3.803 |
| 19.19.06 | 3.799,6899 | INV | 1 | 3.800 |
| 19.18.58 | 3.803,1902 | +0,10 | 1 | 3.803 |
| 19.18.38 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 19.18.04 | 3.799,7351 | INV | 1 | 3.800 |
| 19.17.38 | 3.803,1902 | +0,10 | 1 | 3.803 |
| 19.17.32 | 3.799,6899 | INV | 1 | 3.800 |
| 19.17.31 | 3.799,635 | INV | 1 | 3.800 |
| 19.16.28 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 19.16.27 | 3.799,6001 | INV | 1 | 3.800 |
| 19.15.58 | 3.799,6899 | INV | 1 | 3.800 |
| 19.15.48 | 3.803,1902 | +0,10 | 1 | 3.803 |
| 19.15.45 | 3.799,7351 | INV | 1 | 3.800 |
| 19.15.44 | 3.799,78 | +0,01 | 1 | 3.800 |
| 19.15.38 | 3.802,7949 | +0,09 | 1 | 3.803 |
| 19.15.18 | 3.803,1902 | +0,10 | 1 | 3.803 |