Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.19 | 3.798,2749 | -0,03 | 1 | 3.798 |
| 18.50.17 | 3.798,325 | -0,03 | 1 | 3.798 |
| 18.50.08 | 3.798,2749 | -0,03 | 1 | 3.798 |
| 18.50.07 | 3.798,325 | -0,03 | 1 | 3.798 |
| 18.49.58 | 3.801,8074 | +0,06 | 1 | 3.802 |
| 18.49.48 | 3.801,6101 | +0,05 | 1 | 3.802 |
| 18.49.43 | 3.798,2749 | -0,03 | 1 | 3.798 |
| 18.49.42 | 3.798,325 | -0,03 | 1 | 3.798 |
| 18.49.41 | 3.798,2749 | -0,03 | 1 | 3.798 |
| 18.49.28 | 3.801,8074 | +0,06 | 1 | 3.802 |
| 18.49.24 | 3.798,1851 | -0,04 | 1 | 3.798 |
| 18.49.23 | 3.798,1299 | -0,04 | 1 | 3.798 |
| 18.49.22 | 3.798,095 | -0,04 | 1 | 3.798 |
| 18.49.21 | 3.798,23 | -0,04 | 1 | 3.798 |
| 18.49.18 | 3.801,6101 | +0,05 | 1 | 3.802 |
| 18.49.09 | 3.798,05 | -0,04 | 1 | 3.798 |
| 18.49.08 | 3.797,9951 | -0,04 | 1 | 3.798 |
| 18.49.08 | 3.801,2153 | +0,04 | 1 | 3.801 |
| 18.49.02 | 3.798,05 | -0,04 | 1 | 3.798 |
| 18.49.01 | 3.797,9951 | -0,04 | 1 | 3.798 |
| 18.49.00 | 3.798,05 | -0,04 | 1 | 3.798 |
| 18.48.59 | 3.797,9951 | -0,04 | 1 | 3.798 |
| 18.48.58 | 3.801,6101 | +0,05 | 1 | 3.802 |
| 18.48.56 | 3.798,05 | -0,04 | 1 | 3.798 |
| 18.48.54 | 3.798,095 | -0,04 | 1 | 3.798 |
| 18.48.48 | 3.801,8074 | +0,06 | 1 | 3.802 |
| 18.48.28 | 3.801,2153 | +0,04 | 1 | 3.801 |
| 18.48.25 | 3.798,05 | -0,04 | 1 | 3.798 |
| 18.48.23 | 3.798,3601 | -0,03 | 1 | 3.798 |
| 18.48.20 | 3.798,405 | -0,03 | 1 | 3.798 |