Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.33 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.53.27 | 3.967,2646 | -0,45 | 1 | 3.967 |
| 19.53.21 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.53.17 | 3.967,6948 | -0,44 | 1 | 3.968 |
| 19.53.16 | 3.968,385 | -0,42 | 1 | 3.968 |
| 19.53.15 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.53.07 | 3.967,2646 | -0,45 | 1 | 3.967 |
| 19.53.06 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.53.00 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.52.53 | 3.968,605 | -0,42 | 1 | 3.969 |
| 19.52.52 | 3.968,5601 | -0,42 | 1 | 3.969 |
| 19.52.47 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.52.42 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.52.37 | 3.967,2646 | -0,45 | 1 | 3.967 |
| 19.52.36 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.52.34 | 3.968,385 | -0,42 | 1 | 3.968 |
| 19.52.32 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.52.31 | 3.968,2949 | -0,42 | 1 | 3.968 |
| 19.52.27 | 3.966,8347 | -0,46 | 1 | 3.967 |
| 19.52.17 | 3.967,2646 | -0,45 | 1 | 3.967 |
| 19.52.16 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.52.15 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.52.07 | 3.967,6948 | -0,44 | 1 | 3.968 |
| 19.51.44 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.51.43 | 3.968,4751 | -0,42 | 1 | 3.968 |
| 19.51.42 | 3.968,5249 | -0,42 | 1 | 3.969 |
| 19.51.41 | 3.968,4751 | -0,42 | 1 | 3.968 |
| 19.51.40 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.51.39 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.51.27 | 3.967,2646 | -0,45 | 1 | 3.967 |