Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.18.16 | 3.799,28 | -0,01 | 1 | 3.799 |
| 17.18.15 | 3.799,2351 | -0,01 | 1 | 3.799 |
| 17.18.14 | 3.799,1799 | -0,01 | 1 | 3.799 |
| 17.18.06 | 3.799,145 | -0,01 | 1 | 3.799 |
| 17.18.05 | 3.799,1799 | -0,01 | 1 | 3.799 |
| 17.18.02 | 3.799,145 | -0,01 | 1 | 3.799 |
| 17.18.01 | 3.799,1799 | -0,01 | 1 | 3.799 |
| 17.17.59 | 3.799,145 | -0,01 | 1 | 3.799 |
| 17.17.58 | 3.801,6882 | +0,06 | 1 | 3.802 |
| 17.17.49 | 3.799,1799 | -0,01 | 1 | 3.799 |
| 17.17.46 | 3.799,28 | -0,01 | 1 | 3.799 |
| 17.17.38 | 3.801,886 | +0,06 | 1 | 3.802 |
| 17.17.36 | 3.799,2351 | -0,01 | 1 | 3.799 |
| 17.17.34 | 3.799,28 | -0,01 | 1 | 3.799 |
| 17.17.32 | 3.799,3149 | -0,01 | 1 | 3.799 |
| 17.17.31 | 3.799,1799 | -0,01 | 1 | 3.799 |
| 17.17.21 | 3.799,135 | -0,01 | 1 | 3.799 |
| 17.17.20 | 3.799,1001 | -0,01 | 1 | 3.799 |
| 17.17.08 | 3.801,6882 | +0,06 | 1 | 3.802 |
| 17.17.05 | 3.799,1799 | -0,01 | 1 | 3.799 |
| 17.16.58 | 3.801,6882 | +0,06 | 1 | 3.802 |
| 17.16.52 | 3.799,2351 | -0,01 | 1 | 3.799 |
| 17.16.49 | 3.799,3149 | -0,01 | 1 | 3.799 |
| 17.16.48 | 3.799,28 | -0,01 | 1 | 3.799 |
| 17.16.46 | 3.799,3601 | -0,01 | 1 | 3.799 |
| 17.16.44 | 3.799,3149 | -0,01 | 1 | 3.799 |
| 17.16.38 | 3.801,886 | +0,06 | 1 | 3.802 |
| 17.16.27 | 3.799,3601 | -0,01 | 1 | 3.799 |
| 17.16.26 | 3.799,5549 | INV | 1 | 3.800 |
| 17.16.24 | 3.799,5 | INV | 1 | 3.800 |