Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.51.27 | 3.968,375 | -0,42 | 1 | 3.968 |
| 19.51.23 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.51.22 | 3.968,375 | -0,42 | 1 | 3.968 |
| 19.51.21 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.51.18 | 3.968,375 | -0,42 | 1 | 3.968 |
| 19.51.17 | 3.967,6948 | -0,44 | 1 | 3.968 |
| 19.51.14 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.51.09 | 3.968,375 | -0,42 | 1 | 3.968 |
| 19.51.07 | 3.967,2646 | -0,45 | 1 | 3.967 |
| 19.50.55 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.50.47 | 3.967,2646 | -0,45 | 1 | 3.967 |
| 19.50.40 | 3.968,5249 | -0,42 | 1 | 3.969 |
| 19.50.33 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.50.28 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.50.27 | 3.967,6948 | -0,44 | 1 | 3.968 |
| 19.50.18 | 3.968,25 | -0,43 | 1 | 3.968 |
| 19.50.12 | 3.968,1499 | -0,43 | 1 | 3.968 |
| 19.50.11 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.50.09 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.50.07 | 3.967,2646 | -0,45 | 1 | 3.967 |
| 19.50.04 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.50.01 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.49.58 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.49.57 | 3.967,6948 | -0,44 | 1 | 3.968 |
| 19.49.54 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.49.51 | 3.968,25 | -0,43 | 1 | 3.968 |
| 19.49.47 | 3.967,2646 | -0,45 | 1 | 3.967 |
| 19.49.44 | 3.968,1499 | -0,43 | 1 | 3.968 |
| 19.49.41 | 3.968,25 | -0,43 | 1 | 3.968 |
| 19.49.38 | 3.968,1499 | -0,43 | 1 | 3.968 |