Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.35 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.55.33 | 3.968,4751 | -0,42 | 1 | 3.968 |
| 19.55.31 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.55.20 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.55.19 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.55.15 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.55.14 | 3.968,2849 | -0,42 | 1 | 3.968 |
| 19.55.11 | 3.968,25 | -0,43 | 1 | 3.968 |
| 19.55.10 | 3.968,1499 | -0,43 | 1 | 3.968 |
| 19.55.07 | 3.967,2646 | -0,45 | 1 | 3.967 |
| 19.55.05 | 3.968,0549 | -0,43 | 1 | 3.968 |
| 19.55.03 | 3.967,9751 | -0,43 | 1 | 3.968 |
| 19.54.58 | 3.968,2949 | -0,42 | 1 | 3.968 |
| 19.54.57 | 3.967,2646 | -0,45 | 1 | 3.967 |
| 19.54.47 | 3.967,6948 | -0,44 | 1 | 3.968 |
| 19.54.37 | 3.967,2646 | -0,45 | 1 | 3.967 |
| 19.54.32 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.54.27 | 3.967,6948 | -0,44 | 1 | 3.968 |
| 19.54.25 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.54.21 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.54.17 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.54.14 | 3.968,2949 | -0,42 | 1 | 3.968 |
| 19.54.04 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.54.01 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.53.54 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.53.53 | 3.968,385 | -0,42 | 1 | 3.968 |
| 19.53.52 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.53.34 | 3.968,385 | -0,42 | 1 | 3.968 |
| 19.53.33 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.53.27 | 3.967,2646 | -0,45 | 1 | 3.967 |