Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.30 | 3.969,6101 | -0,39 | 1 | 3.970 |
| 19.42.28 | 3.969,7151 | -0,39 | 1 | 3.970 |
| 19.42.27 | 3.969,6101 | -0,39 | 1 | 3.970 |
| 19.42.19 | 3.969,7151 | -0,39 | 1 | 3.970 |
| 19.42.18 | 3.969,6101 | -0,39 | 1 | 3.970 |
| 19.42.14 | 3.969,7151 | -0,39 | 1 | 3.970 |
| 19.42.10 | 3.969,6101 | -0,39 | 1 | 3.970 |
| 19.42.07 | 3.968,7703 | -0,41 | 1 | 3.969 |
| 19.42.04 | 3.969,7151 | -0,39 | 1 | 3.970 |
| 19.42.02 | 3.969,665 | -0,39 | 1 | 3.970 |
| 19.42.01 | 3.969,6101 | -0,39 | 1 | 3.970 |
| 19.41.51 | 3.969,7151 | -0,39 | 1 | 3.970 |
| 19.41.49 | 3.969,7949 | -0,39 | 1 | 3.970 |
| 19.41.47 | 3.968,9856 | -0,41 | 1 | 3.969 |
| 19.41.43 | 3.969,8899 | -0,38 | 1 | 3.970 |
| 19.41.38 | 3.969,99 | -0,38 | 1 | 3.970 |
| 19.41.37 | 3.968,7703 | -0,41 | 1 | 3.969 |
| 19.41.34 | 3.969,9351 | -0,38 | 1 | 3.970 |
| 19.41.28 | 3.969,8899 | -0,38 | 1 | 3.970 |
| 19.41.27 | 3.969,4102 | -0,40 | 1 | 3.969 |
| 19.41.18 | 3.969,7949 | -0,39 | 1 | 3.970 |
| 19.41.17 | 3.968,7703 | -0,41 | 1 | 3.969 |
| 19.41.07 | 3.968,9856 | -0,41 | 1 | 3.969 |
| 19.41.05 | 3.969,8899 | -0,38 | 1 | 3.970 |
| 19.41.04 | 3.970,0801 | -0,38 | 1 | 3.970 |
| 19.41.02 | 3.970,115 | -0,38 | 1 | 3.970 |
| 19.40.58 | 3.970,1699 | -0,38 | 1 | 3.970 |
| 19.40.57 | 3.969,416 | -0,40 | 1 | 3.969 |
| 19.40.52 | 3.970,2649 | -0,37 | 1 | 3.970 |
| 19.40.40 | 3.970,1699 | -0,38 | 1 | 3.970 |