Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.57.16 | 3.968,5249 | -0,42 | 1 | 3.969 |
| 19.57.15 | 3.968,605 | -0,42 | 1 | 3.969 |
| 19.57.10 | 3.968,6499 | -0,42 | 1 | 3.969 |
| 19.57.09 | 3.968,605 | -0,42 | 1 | 3.969 |
| 19.57.07 | 3.967,2646 | -0,45 | 1 | 3.967 |
| 19.57.01 | 3.968,4751 | -0,42 | 1 | 3.968 |
| 19.57.00 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.56.59 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.56.55 | 3.968,3301 | -0,42 | 1 | 3.968 |
| 19.56.53 | 3.968,2949 | -0,42 | 1 | 3.968 |
| 19.56.52 | 3.968,25 | -0,43 | 1 | 3.968 |
| 19.56.47 | 3.968,1499 | -0,43 | 1 | 3.968 |
| 19.56.47 | 3.967,2646 | -0,45 | 1 | 3.967 |
| 19.56.46 | 3.968,2051 | -0,43 | 1 | 3.968 |
| 19.56.40 | 3.968,25 | -0,43 | 1 | 3.968 |
| 19.56.37 | 3.968,1499 | -0,43 | 1 | 3.968 |
| 19.56.33 | 3.968,0549 | -0,43 | 1 | 3.968 |
| 19.56.22 | 3.967,9751 | -0,43 | 1 | 3.968 |
| 19.56.20 | 3.967,875 | -0,43 | 1 | 3.968 |
| 19.56.17 | 3.967,9751 | -0,43 | 1 | 3.968 |
| 19.56.16 | 3.968,01 | -0,43 | 1 | 3.968 |
| 19.56.15 | 3.967,9751 | -0,43 | 1 | 3.968 |
| 19.56.07 | 3.966,8347 | -0,46 | 1 | 3.967 |
| 19.56.02 | 3.968,1001 | -0,43 | 1 | 3.968 |
| 19.55.53 | 3.968,1499 | -0,43 | 1 | 3.968 |
| 19.55.53 | 3.968,375 | -0,42 | 1 | 3.968 |
| 19.55.39 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.55.38 | 3.968,4751 | -0,42 | 1 | 3.968 |
| 19.55.37 | 3.968,4299 | -0,42 | 1 | 3.968 |
| 19.55.36 | 3.968,4751 | -0,42 | 1 | 3.968 |