Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.38.27 | 3.970,6201 | -0,37 | 1 | 3.971 |
| 19.38.27 | 3.969,416 | -0,40 | 1 | 3.969 |
| 19.38.17 | 3.969,8467 | -0,39 | 1 | 3.970 |
| 19.38.14 | 3.970,5249 | -0,37 | 1 | 3.971 |
| 19.38.10 | 3.970,6201 | -0,37 | 1 | 3.971 |
| 19.38.07 | 3.970,5249 | -0,37 | 1 | 3.971 |
| 19.37.58 | 3.970,665 | -0,36 | 1 | 3.971 |
| 19.37.57 | 3.969,416 | -0,40 | 1 | 3.969 |
| 19.37.52 | 3.970,72 | -0,36 | 1 | 3.971 |
| 19.37.50 | 3.970,7649 | -0,36 | 1 | 3.971 |
| 19.37.47 | 3.970,2773 | -0,37 | 1 | 3.970 |
| 19.37.44 | 3.970,8 | -0,36 | 1 | 3.971 |
| 19.37.41 | 3.970,7649 | -0,36 | 1 | 3.971 |
| 19.37.37 | 3.969,8467 | -0,39 | 1 | 3.970 |
| 19.37.35 | 3.970,8 | -0,36 | 1 | 3.971 |
| 19.37.31 | 3.970,72 | -0,36 | 1 | 3.971 |
| 19.37.27 | 3.970,49 | -0,37 | 1 | 3.970 |
| 19.37.27 | 3.969,416 | -0,40 | 1 | 3.969 |
| 19.37.20 | 3.970,4451 | -0,37 | 1 | 3.970 |
| 19.37.17 | 3.970,49 | -0,37 | 1 | 3.970 |
| 19.37.17 | 3.968,9856 | -0,41 | 1 | 3.969 |
| 19.37.07 | 3.969,416 | -0,40 | 1 | 3.969 |
| 19.37.01 | 3.970,345 | -0,37 | 1 | 3.970 |
| 19.36.57 | 3.969,8467 | -0,39 | 1 | 3.970 |
| 19.36.50 | 3.970,4451 | -0,37 | 1 | 3.970 |
| 19.36.49 | 3.970,345 | -0,37 | 1 | 3.970 |
| 19.36.44 | 3.970,3101 | -0,37 | 1 | 3.970 |
| 19.36.42 | 3.970,345 | -0,37 | 1 | 3.970 |
| 19.36.40 | 3.970,22 | -0,38 | 1 | 3.970 |
| 19.36.39 | 3.970,0701 | -0,38 | 1 | 3.970 |