Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.48.21 | 3.808,01 | -0,13 | 1 | 3.808 |
| 04.47.41 | 3.807,105 | -0,16 | 1 | 3.807 |
| 04.47.15 | 3.807,8301 | -0,14 | 1 | 3.808 |
| 04.47.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 04.46.55 | 3.807,105 | -0,16 | 1 | 3.807 |
| 04.46.42 | 3.808,01 | -0,13 | 1 | 3.808 |
| 04.46.29 | 3.807,8301 | -0,14 | 1 | 3.808 |
| 04.46.12 | 3.807,1499 | -0,16 | 1 | 3.807 |
| 04.46.08 | 3.807,325 | -0,15 | 1 | 3.807 |
| 04.45.58 | 3.807,345 | -0,15 | 1 | 3.807 |
| 04.45.38 | 3.807,385 | -0,15 | 1 | 3.807 |
| 04.45.22 | 3.807,345 | -0,15 | 1 | 3.807 |
| 04.45.21 | 3.807,325 | -0,15 | 1 | 3.807 |
| 04.45.10 | 3.807,25 | -0,15 | 1 | 3.807 |
| 04.45.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 04.45.07 | 3.807,325 | -0,15 | 1 | 3.807 |
| 04.44.52 | 3.807,2849 | -0,15 | 1 | 3.807 |
| 04.44.37 | 3.807,25 | -0,15 | 1 | 3.807 |
| 04.44.22 | 3.807,21 | -0,15 | 1 | 3.807 |
| 04.44.19 | 3.807,1699 | -0,16 | 1 | 3.807 |
| 04.44.13 | 3.807,1299 | -0,16 | 1 | 3.807 |
| 04.43.37 | 3.807,095 | -0,16 | 1 | 3.807 |
| 04.43.36 | 3.807,135 | -0,16 | 1 | 3.807 |
| 04.43.26 | 3.807,095 | -0,16 | 1 | 3.807 |
| 04.43.22 | 3.807,175 | -0,16 | 1 | 3.807 |
| 04.43.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 04.43.07 | 3.807,1299 | -0,16 | 1 | 3.807 |
| 04.42.52 | 3.807,21 | -0,15 | 1 | 3.807 |
| 04.42.37 | 3.807,25 | -0,15 | 1 | 3.807 |
| 04.42.25 | 3.807,2849 | -0,15 | 1 | 3.807 |