Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.51.57 | 18,8621 | -0,61 | 1 | 19 |
| 14.51.51 | 18,8613 | -0,62 | 1 | 19 |
| 14.51.49 | 18,861 | -0,62 | 1 | 19 |
| 14.51.47 | 18,8613 | -0,62 | 1 | 19 |
| 14.51.45 | 18,861 | -0,62 | 1 | 19 |
| 14.51.43 | 18,8617 | -0,62 | 1 | 19 |
| 14.51.42 | 18,8619 | -0,62 | 1 | 19 |
| 14.51.41 | 18,8621 | -0,61 | 1 | 19 |
| 14.51.40 | 18,8619 | -0,62 | 1 | 19 |
| 14.51.38 | 18,8623 | -0,61 | 1 | 19 |
| 14.51.37 | 18,8636 | -0,61 | 1 | 19 |
| 14.51.36 | 18,8637 | -0,61 | 1 | 19 |
| 14.51.34 | 18,8636 | -0,61 | 1 | 19 |
| 14.51.32 | 18,8637 | -0,61 | 1 | 19 |
| 14.51.28 | 18,8716 | -0,56 | 1 | 19 |
| 14.51.18 | 18,8736 | -0,55 | 1 | 19 |
| 14.51.12 | 18,8641 | -0,60 | 1 | 19 |
| 14.51.08 | 18,8716 | -0,56 | 1 | 19 |
| 14.51.05 | 18,8639 | -0,60 | 1 | 19 |
| 14.51.04 | 18,8626 | -0,61 | 1 | 19 |
| 14.50.54 | 18,8617 | -0,62 | 1 | 19 |
| 14.50.50 | 18,8615 | -0,62 | 1 | 19 |
| 14.50.48 | 18,8716 | -0,56 | 1 | 19 |
| 14.50.47 | 18,8613 | -0,62 | 1 | 19 |
| 14.50.44 | 18,8611 | -0,62 | 1 | 19 |
| 14.50.42 | 18,8617 | -0,62 | 1 | 19 |
| 14.50.38 | 18,8736 | -0,55 | 1 | 19 |
| 14.50.32 | 18,8636 | -0,61 | 1 | 19 |
| 14.50.30 | 18,8637 | -0,61 | 1 | 19 |
| 14.50.29 | 18,8641 | -0,60 | 1 | 19 |