Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.18 | 18,8767 | -0,54 | 1 | 19 |
| 19.49.08 | 18,8747 | -0,55 | 1 | 19 |
| 19.49.06 | 18,8803 | -0,52 | 1 | 19 |
| 19.49.05 | 18,8799 | -0,52 | 1 | 19 |
| 19.49.02 | 18,8795 | -0,52 | 1 | 19 |
| 19.49.02 | 18,8799 | -0,52 | 1 | 19 |
| 19.48.58 | 18,8747 | -0,55 | 1 | 19 |
| 19.48.56 | 18,8785 | -0,53 | 1 | 19 |
| 19.48.54 | 18,8778 | -0,53 | 1 | 19 |
| 19.48.53 | 18,8777 | -0,53 | 1 | 19 |
| 19.48.49 | 18,8773 | -0,53 | 1 | 19 |
| 19.48.49 | 18,8775 | -0,53 | 1 | 19 |
| 19.48.48 | 18,8728 | -0,56 | 1 | 19 |
| 19.48.45 | 18,8777 | -0,53 | 1 | 19 |
| 19.48.42 | 18,8773 | -0,53 | 1 | 19 |
| 19.48.39 | 18,8775 | -0,53 | 1 | 19 |
| 19.48.29 | 18,8773 | -0,53 | 1 | 19 |
| 19.48.28 | 18,8775 | -0,53 | 1 | 19 |
| 19.48.28 | 18,8708 | -0,57 | 1 | 19 |
| 19.48.27 | 18,8773 | -0,53 | 1 | 19 |
| 19.48.26 | 18,8777 | -0,53 | 1 | 19 |
| 19.48.23 | 18,8767 | -0,54 | 1 | 19 |
| 19.48.21 | 18,8775 | -0,53 | 1 | 19 |
| 19.48.21 | 18,8777 | -0,53 | 1 | 19 |
| 19.48.18 | 18,8773 | -0,53 | 1 | 19 |
| 19.48.18 | 18,8775 | -0,53 | 1 | 19 |
| 19.48.18 | 18,8728 | -0,56 | 1 | 19 |
| 19.48.16 | 18,8773 | -0,53 | 1 | 19 |
| 19.48.16 | 18,8775 | -0,53 | 1 | 19 |
| 19.48.14 | 18,8771 | -0,54 | 1 | 19 |