Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.06.21 | 18,8636 | -0,61 | 1 | 19 |
| 15.06.20 | 18,8631 | -0,61 | 1 | 19 |
| 15.06.19 | 18,8629 | -0,61 | 1 | 19 |
| 15.06.18 | 18,8633 | -0,61 | 1 | 19 |
| 15.06.18 | 18,8736 | -0,55 | 1 | 19 |
| 15.06.17 | 18,8639 | -0,60 | 1 | 19 |
| 15.06.17 | 18,8645 | -0,60 | 1 | 19 |
| 15.06.15 | 18,8649 | -0,60 | 1 | 19 |
| 15.06.13 | 18,8645 | -0,60 | 1 | 19 |
| 15.06.11 | 18,8663 | -0,59 | 1 | 19 |
| 15.06.10 | 18,8671 | -0,59 | 1 | 19 |
| 15.06.08 | 18,8775 | -0,53 | 1 | 19 |
| 15.06.02 | 18,8685 | -0,58 | 1 | 19 |
| 15.06.01 | 18,8671 | -0,59 | 1 | 19 |
| 15.06.00 | 18,8667 | -0,59 | 1 | 19 |
| 15.05.58 | 18,8755 | -0,54 | 1 | 19 |
| 15.05.54 | 18,8665 | -0,59 | 1 | 19 |
| 15.05.50 | 18,8667 | -0,59 | 1 | 19 |
| 15.05.48 | 18,8665 | -0,59 | 1 | 19 |
| 15.05.48 | 18,8795 | -0,52 | 1 | 19 |
| 15.05.45 | 18,8663 | -0,59 | 1 | 19 |
| 15.05.39 | 18,8668 | -0,59 | 1 | 19 |
| 15.05.36 | 18,8667 | -0,59 | 1 | 19 |
| 15.05.35 | 18,8671 | -0,59 | 1 | 19 |
| 15.05.30 | 18,8667 | -0,59 | 1 | 19 |
| 15.05.28 | 18,8755 | -0,54 | 1 | 19 |
| 15.05.27 | 18,8657 | -0,60 | 1 | 19 |
| 15.05.26 | 18,8653 | -0,60 | 1 | 19 |
| 15.05.24 | 18,8655 | -0,60 | 1 | 19 |
| 15.05.19 | 18,8657 | -0,60 | 1 | 19 |