Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.33 | 18,8797 | -0,52 | 1 | 19 |
| 19.41.32 | 18,8795 | -0,52 | 1 | 19 |
| 19.41.31 | 18,8797 | -0,52 | 1 | 19 |
| 19.41.29 | 18,8799 | -0,52 | 1 | 19 |
| 19.41.25 | 18,8797 | -0,52 | 1 | 19 |
| 19.41.24 | 18,8795 | -0,52 | 1 | 19 |
| 19.41.23 | 18,8797 | -0,52 | 1 | 19 |
| 19.41.22 | 18,8799 | -0,52 | 1 | 19 |
| 19.41.20 | 18,8797 | -0,52 | 1 | 19 |
| 19.41.18 | 18,8747 | -0,55 | 1 | 19 |
| 19.41.17 | 18,8795 | -0,52 | 1 | 19 |
| 19.41.14 | 18,8797 | -0,52 | 1 | 19 |
| 19.41.13 | 18,8795 | -0,52 | 1 | 19 |
| 19.41.12 | 18,879 | -0,53 | 1 | 19 |
| 19.41.11 | 18,8792 | -0,52 | 1 | 19 |
| 19.41.10 | 18,879 | -0,53 | 1 | 19 |
| 19.41.08 | 18,8728 | -0,56 | 1 | 19 |
| 19.41.06 | 18,8785 | -0,53 | 1 | 19 |
| 19.41.05 | 18,878 | -0,53 | 1 | 19 |
| 19.41.02 | 18,8783 | -0,53 | 1 | 19 |
| 19.41.01 | 18,8785 | -0,53 | 1 | 19 |
| 19.41.00 | 18,8795 | -0,52 | 1 | 19 |
| 19.40.58 | 18,8767 | -0,54 | 1 | 19 |
| 19.40.56 | 18,8789 | -0,53 | 1 | 19 |
| 19.40.48 | 18,8728 | -0,56 | 1 | 19 |
| 19.40.44 | 18,8785 | -0,53 | 1 | 19 |
| 19.40.42 | 18,8792 | -0,52 | 1 | 19 |
| 19.40.41 | 18,8795 | -0,52 | 1 | 19 |
| 19.40.38 | 18,8708 | -0,57 | 1 | 19 |
| 19.40.37 | 18,879 | -0,53 | 1 | 19 |