Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.09.01 | 19,0853 | +0,56 | 1 | 19 |
| 09.08.59 | 19,0847 | +0,56 | 1 | 19 |
| 09.08.58 | 19,0844 | +0,56 | 1 | 19 |
| 09.08.58 | 19,0796 | +0,53 | 1 | 19 |
| 09.08.57 | 19,0847 | +0,56 | 1 | 19 |
| 09.08.57 | 19,0856 | +0,56 | 1 | 19 |
| 09.08.54 | 19,0858 | +0,56 | 1 | 19 |
| 09.08.53 | 19,0856 | +0,56 | 1 | 19 |
| 09.08.50 | 19,0861 | +0,57 | 1 | 19 |
| 09.08.48 | 19,0858 | +0,56 | 1 | 19 |
| 09.08.48 | 19,0776 | +0,52 | 1 | 19 |
| 09.08.48 | 19,0842 | +0,56 | 1 | 19 |
| 09.08.46 | 19,084 | +0,55 | 1 | 19 |
| 09.08.44 | 19,0842 | +0,56 | 1 | 19 |
| 09.08.41 | 19,084 | +0,55 | 1 | 19 |
| 09.08.38 | 19,0833 | +0,55 | 1 | 19 |
| 09.08.38 | 19,0796 | +0,53 | 1 | 19 |
| 09.08.37 | 19,0836 | +0,55 | 1 | 19 |
| 09.08.36 | 19,084 | +0,55 | 1 | 19 |
| 09.08.35 | 19,0842 | +0,56 | 1 | 19 |
| 09.08.33 | 19,0833 | +0,55 | 1 | 19 |
| 09.08.31 | 19,0832 | +0,55 | 1 | 19 |
| 09.08.30 | 19,0833 | +0,55 | 1 | 19 |
| 09.08.29 | 19,0832 | +0,55 | 1 | 19 |
| 09.08.27 | 19,083 | +0,55 | 1 | 19 |
| 09.08.25 | 19,0833 | +0,55 | 1 | 19 |
| 09.08.19 | 19,083 | +0,55 | 1 | 19 |
| 09.08.18 | 19,0756 | +0,51 | 1 | 19 |
| 09.08.08 | 19,0776 | +0,52 | 1 | 19 |
| 09.08.07 | 19,0827 | +0,55 | 1 | 19 |