Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.35 | 19,0121 | +0,18 | 1 | 19 |
| 09.50.34 | 19,0119 | +0,17 | 1 | 19 |
| 09.50.33 | 19,0143 | +0,19 | 1 | 19 |
| 09.50.32 | 19,0149 | +0,19 | 1 | 19 |
| 09.50.31 | 19,0157 | +0,19 | 1 | 19 |
| 09.50.29 | 19,0165 | +0,20 | 1 | 19 |
| 09.50.28 | 19,0098 | +0,16 | 1 | 19 |
| 09.50.28 | 19,0161 | +0,20 | 1 | 19 |
| 09.50.27 | 19,0159 | +0,20 | 1 | 19 |
| 09.50.26 | 19,0165 | +0,20 | 1 | 19 |
| 09.50.24 | 19,0166 | +0,20 | 1 | 19 |
| 09.50.23 | 19,0169 | +0,20 | 1 | 19 |
| 09.50.22 | 19,0203 | +0,22 | 1 | 19 |
| 09.50.20 | 19,0201 | +0,22 | 1 | 19 |
| 09.50.18 | 19,0195 | +0,21 | 1 | 19 |
| 09.50.17 | 19,0201 | +0,22 | 1 | 19 |
| 09.50.16 | 19,0207 | +0,22 | 1 | 19 |
| 09.50.12 | 19,021 | +0,22 | 1 | 19 |
| 09.50.10 | 19,0221 | +0,23 | 1 | 19 |
| 09.50.08 | 19,0158 | +0,20 | 1 | 19 |
| 09.50.07 | 19,021 | +0,22 | 1 | 19 |
| 09.50.06 | 19,0213 | +0,22 | 1 | 19 |
| 09.50.04 | 19,021 | +0,22 | 1 | 19 |
| 09.50.01 | 19,0204 | +0,22 | 1 | 19 |
| 09.49.59 | 19,0221 | +0,23 | 1 | 19 |
| 09.49.58 | 19,0138 | +0,18 | 1 | 19 |
| 09.49.58 | 19,0203 | +0,22 | 1 | 19 |
| 09.49.57 | 19,0204 | +0,22 | 1 | 19 |
| 09.49.56 | 19,0201 | +0,22 | 1 | 19 |
| 09.49.55 | 19,0208 | +0,22 | 1 | 19 |