Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.17 | 19,0425 | +0,34 | 1 | 19 |
| 09.40.14 | 19,0439 | +0,34 | 1 | 19 |
| 09.40.13 | 19,0443 | +0,35 | 1 | 19 |
| 09.40.12 | 19,0431 | +0,34 | 1 | 19 |
| 09.40.11 | 19,0434 | +0,34 | 1 | 19 |
| 09.40.10 | 19,0439 | +0,34 | 1 | 19 |
| 09.40.09 | 19,0436 | +0,34 | 1 | 19 |
| 09.40.08 | 19,0397 | +0,32 | 1 | 19 |
| 09.40.07 | 19,0445 | +0,35 | 1 | 19 |
| 09.40.06 | 19,0439 | +0,34 | 1 | 19 |
| 09.40.05 | 19,0434 | +0,34 | 1 | 19 |
| 09.40.01 | 19,045 | +0,35 | 1 | 19 |
| 09.40.00 | 19,0457 | +0,35 | 1 | 19 |
| 09.39.59 | 19,0455 | +0,35 | 1 | 19 |
| 09.39.58 | 19,0457 | +0,35 | 1 | 19 |
| 09.39.58 | 19,0406 | +0,33 | 1 | 19 |
| 09.39.56 | 19,0461 | +0,36 | 1 | 19 |
| 09.39.55 | 19,0459 | +0,35 | 1 | 19 |
| 09.39.53 | 19,0466 | +0,36 | 1 | 19 |
| 09.39.51 | 19,0461 | +0,36 | 1 | 19 |
| 09.39.48 | 19,0497 | +0,37 | 1 | 19 |
| 09.39.48 | 19,0426 | +0,34 | 1 | 19 |
| 09.39.46 | 19,049 | +0,37 | 1 | 19 |
| 09.39.42 | 19,0493 | +0,37 | 1 | 19 |
| 09.39.40 | 19,0497 | +0,37 | 1 | 19 |
| 09.39.39 | 19,0493 | +0,37 | 1 | 19 |
| 09.39.38 | 19,0489 | +0,37 | 1 | 19 |
| 09.39.38 | 19,0446 | +0,35 | 1 | 19 |
| 09.39.37 | 19,049 | +0,37 | 1 | 19 |
| 09.39.36 | 19,0481 | +0,37 | 1 | 19 |