Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.31.16 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 19.31.06 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.30.16 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 19.30.06 | 14.553,4785 | -0,59 | 1 | 14.553 |
| 19.29.56 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 19.29.46 | 14.553,4785 | -0,59 | 1 | 14.553 |
| 19.29.36 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 19.28.56 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.28.46 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 19.28.16 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.28.06 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.27.56 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 19.27.46 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.27.26 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 19.27.16 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.26.46 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.26.36 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.26.26 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.25.56 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.25.46 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.25.26 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.25.16 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.25.06 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.24.56 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.24.16 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.24.06 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.23.36 | 14.561,1113 | -0,53 | 1 | 14.561 |
| 19.22.46 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.22.36 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.22.26 | 14.558,8164 | -0,55 | 1 | 14.559 |