Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.29.16 | 14.548,9033 | -0,62 | 1 | 14.549 |
20.29.06 | 14.544,3311 | -0,65 | 1 | 14.544 |
20.28.36 | 14.547,3789 | -0,63 | 1 | 14.547 |
20.28.26 | 14.545,8545 | -0,64 | 1 | 14.546 |
20.28.06 | 14.547,3789 | -0,63 | 1 | 14.547 |
20.27.56 | 14.548,9033 | -0,62 | 1 | 14.549 |
20.27.46 | 14.550,4287 | -0,61 | 1 | 14.550 |
20.27.06 | 14.548,9033 | -0,62 | 1 | 14.549 |
20.26.56 | 14.550,4287 | -0,61 | 1 | 14.550 |
20.26.36 | 14.551,9531 | -0,60 | 1 | 14.552 |
20.25.36 | 14.550,4287 | -0,61 | 1 | 14.550 |
20.25.16 | 14.548,9033 | -0,62 | 1 | 14.549 |
20.24.26 | 14.547,3789 | -0,63 | 1 | 14.547 |
20.24.16 | 14.545,8545 | -0,64 | 1 | 14.546 |
20.23.56 | 14.547,3789 | -0,63 | 1 | 14.547 |
20.23.46 | 14.545,8545 | -0,64 | 1 | 14.546 |
20.23.36 | 14.544,3311 | -0,65 | 1 | 14.544 |
20.23.26 | 14.545,8545 | -0,64 | 1 | 14.546 |
20.22.46 | 14.544,3311 | -0,65 | 1 | 14.544 |
20.22.36 | 14.543,5654 | -0,65 | 1 | 14.544 |
20.22.26 | 14.544,3311 | -0,65 | 1 | 14.544 |
20.22.16 | 14.542,042 | -0,67 | 1 | 14.542 |
20.21.36 | 14.543,5654 | -0,65 | 1 | 14.544 |
20.21.26 | 14.542,042 | -0,67 | 1 | 14.542 |
20.21.16 | 14.543,5654 | -0,65 | 1 | 14.544 |
20.21.06 | 14.542,042 | -0,67 | 1 | 14.542 |
20.20.56 | 14.540,5186 | -0,68 | 1 | 14.541 |
20.20.46 | 14.543,5654 | -0,65 | 1 | 14.544 |
20.20.36 | 14.540,5186 | -0,68 | 1 | 14.541 |
20.20.26 | 14.544,3311 | -0,65 | 1 | 14.544 |