Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.03.36 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 20.03.26 | 14.559,584 | -0,55 | 1 | 14.560 |
| 20.03.16 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 20.03.06 | 14.559,584 | -0,55 | 1 | 14.560 |
| 20.02.56 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 20.02.26 | 14.559,584 | -0,55 | 1 | 14.560 |
| 20.02.16 | 14.557,29 | -0,56 | 1 | 14.557 |
| 20.02.06 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 20.01.56 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 20.01.46 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 20.01.36 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 20.01.26 | 14.559,584 | -0,55 | 1 | 14.560 |
| 20.01.06 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 20.00.56 | 14.557,29 | -0,56 | 1 | 14.557 |
| 20.00.36 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 20.00.26 | 14.559,584 | -0,55 | 1 | 14.560 |
| 20.00.06 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.59.36 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.59.26 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.59.16 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.59.06 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.58.46 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.58.36 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.58.16 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.57.56 | 14.561,1113 | -0,53 | 1 | 14.561 |
| 19.57.26 | 14.562,6387 | -0,52 | 1 | 14.563 |
| 19.57.16 | 14.561,1113 | -0,53 | 1 | 14.561 |
| 19.56.56 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.56.46 | 14.561,1113 | -0,53 | 1 | 14.561 |
| 19.56.36 | 14.562,6387 | -0,52 | 1 | 14.563 |