Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.06 | 14.561,1113 | -0,53 | 1 | 14.561 |
| 19.19.56 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.19.26 | 14.562,6387 | -0,52 | 1 | 14.563 |
| 19.18.56 | 14.561,1113 | -0,53 | 1 | 14.561 |
| 19.18.46 | 14.564,166 | -0,51 | 1 | 14.564 |
| 19.18.16 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.18.06 | 14.561,1113 | -0,53 | 1 | 14.561 |
| 19.17.46 | 14.562,6387 | -0,52 | 1 | 14.563 |
| 19.17.36 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.16.56 | 14.561,1113 | -0,53 | 1 | 14.561 |
| 19.16.46 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.16.36 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.16.26 | 14.561,1113 | -0,53 | 1 | 14.561 |
| 19.15.56 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.15.46 | 14.561,1113 | -0,53 | 1 | 14.561 |
| 19.13.36 | 14.559,584 | -0,55 | 1 | 14.560 |
| 19.13.26 | 14.558,8164 | -0,55 | 1 | 14.559 |
| 19.12.06 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.11.46 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.11.36 | 14.557,29 | -0,56 | 1 | 14.557 |
| 19.11.26 | 14.555,7637 | -0,57 | 1 | 14.556 |
| 19.11.16 | 14.553,4785 | -0,59 | 1 | 14.553 |
| 19.11.06 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 19.10.56 | 14.553,4785 | -0,59 | 1 | 14.553 |
| 19.10.36 | 14.555,0049 | -0,58 | 1 | 14.555 |
| 19.10.26 | 14.553,4785 | -0,59 | 1 | 14.553 |
| 19.10.16 | 14.550,4287 | -0,61 | 1 | 14.550 |
| 19.10.06 | 14.553,4785 | -0,59 | 1 | 14.553 |
| 19.09.46 | 14.551,9531 | -0,60 | 1 | 14.552 |
| 19.09.36 | 14.553,4785 | -0,59 | 1 | 14.553 |